|
Closing price on 4/17/2024
|
|
| Open |
32.00 |
| High |
32.00 |
| Low |
32.00 |
| Volume |
1,600 |
| Split-adjusted Price |
32.00 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2024
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
1,600
|
|
|
4/16/2024
|
-1.10 / -3.32%
|
32.10
|
32.10
|
32.00
|
32.00
|
32.00
|
32.00
|
128,500
|
|
|
4/15/2024
|
-1.40 / -4.06%
|
34.00
|
34.00
|
33.10
|
33.10
|
33.69
|
33.10
|
4,600
|
|
|
4/12/2024
|
0.00 / 0.00%
|
34.50
|
34.60
|
33.40
|
34.50
|
34.45
|
34.50
|
34,300
|
|
|
4/11/2024
|
-0.20 / -0.58%
|
33.10
|
34.70
|
32.55
|
34.50
|
34.35
|
34.50
|
84,900
|
|
|
4/10/2024
|
-0.10 / -0.29%
|
34.80
|
34.80
|
34.70
|
34.70
|
34.80
|
34.70
|
35,200
|
|
|
4/9/2024
|
0.00 / 0.00%
|
33.50
|
34.80
|
33.50
|
34.80
|
34.75
|
34.80
|
50,700
|
|
|
4/8/2024
|
0.00 / 0.00%
|
34.80
|
35.20
|
33.30
|
34.80
|
34.97
|
34.80
|
222,800
|
|
|
4/5/2024
|
+0.15 / +0.43%
|
36.50
|
36.50
|
34.70
|
34.80
|
35.37
|
34.80
|
23,600
|
|
|
4/4/2024
|
+2.25 / +6.94%
|
32.50
|
34.65
|
32.50
|
34.65
|
33.41
|
34.65
|
140,700
|
|
|
4/3/2024
|
-0.10 / -0.31%
|
32.20
|
32.50
|
31.30
|
32.40
|
31.73
|
32.40
|
60,300
|
|
|
4/2/2024
|
+2.10 / +6.91%
|
30.50
|
32.50
|
30.50
|
32.50
|
31.07
|
32.50
|
114,900
|
|
|
4/1/2024
|
-0.60 / -1.94%
|
31.00
|
31.40
|
30.40
|
30.40
|
30.78
|
30.40
|
9,200
|
|
|
3/29/2024
|
+1.00 / +3.33%
|
30.00
|
31.30
|
30.00
|
31.00
|
30.47
|
31.00
|
13,200
|
|
|
3/28/2024
|
+0.20 / +0.67%
|
29.90
|
30.00
|
29.80
|
30.00
|
29.99
|
30.00
|
70,800
|
|
|
3/27/2024
|
-0.20 / -0.67%
|
30.00
|
30.00
|
29.80
|
29.80
|
29.85
|
29.80
|
1,403,968
|
|
|
3/26/2024
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.00
|
30.00
|
30.03
|
30.00
|
3,330,045
|
|
|
3/25/2024
|
+0.30 / +1.01%
|
29.70
|
31.30
|
29.70
|
30.00
|
30.29
|
30.00
|
1,375,269
|
|
|
3/22/2024
|
-1.30 / -4.19%
|
31.00
|
31.00
|
29.70
|
29.70
|
29.78
|
29.70
|
8,500
|
|
|
3/21/2024
|
+0.05 / +0.16%
|
30.40
|
31.00
|
30.40
|
31.00
|
30.83
|
31.00
|
1,500
|
|
|
3/20/2024
|
+0.55 / +1.81%
|
30.40
|
30.95
|
30.20
|
30.95
|
30.39
|
30.95
|
7,200
|
|
|
3/19/2024
|
0.00 / 0.00%
|
30.40
|
30.40
|
30.00
|
30.40
|
30.26
|
30.40
|
6,100
|
|
|
3/18/2024
|
-1.10 / -3.49%
|
31.50
|
31.50
|
30.30
|
30.40
|
30.41
|
30.40
|
21,600
|
|
|
3/15/2024
|
+0.30 / +0.96%
|
31.00
|
31.50
|
30.60
|
31.50
|
30.99
|
31.50
|
4,100
|
|
|
3/14/2024
|
-0.25 / -0.79%
|
31.80
|
31.80
|
31.20
|
31.20
|
31.22
|
31.20
|
2,700
|
|
|
3/13/2024
|
+0.55 / +1.78%
|
30.05
|
31.60
|
30.05
|
31.45
|
31.29
|
31.45
|
55,000
|
|
|
3/12/2024
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
0
|
|
|
3/11/2024
|
-0.30 / -0.96%
|
31.00
|
31.00
|
30.20
|
30.90
|
30.72
|
30.90
|
2,800
|
|
|
3/8/2024
|
+0.70 / +2.30%
|
30.20
|
31.20
|
30.20
|
31.20
|
31.13
|
31.20
|
1,500
|
|
|
3/7/2024
|
-0.05 / -0.16%
|
30.10
|
30.55
|
30.10
|
30.50
|
30.16
|
30.50
|
5,700
|
|
|