Monday, December 8, 2025 6:55:39 PM - Markets open
VN-INDEX 1,753.74 +12.42/+0.71%
HNX-INDEX 258.68 -1.97/-0.76%
UPCOM-INDEX 119.88 -0.61/-0.51%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
23.40 -0.50/-2.09%
3:09:19 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/8/2025 26,482,657 2,800 5,600 -2,800 65,966 131,933 -65,966
12/5/2025 26,437,257 0 22,900 -22,900 0 552,858 -552,858
12/4/2025 26,311,703 73,800 32,800 41,000 1,801,566 800,696 1,000,870
12/3/2025 26,385,103 400 48,600 -48,200 9,663 1,174,103 -1,164,440
12/2/2025 26,382,503 3,000 95,754 -92,754 71,542 2,283,466 -2,211,924
12/1/2025 26,371,903 24,000 11,700 12,300 572,926 279,302 293,625
11/28/2025 26,325,203 52,200 35,000 17,200 1,281,528 859,262 422,266
11/27/2025 26,368,203 68,500 10,400 58,100 1,738,392 263,931 1,474,461
11/26/2025 26,418,703 3,700 40,100 -36,400 94,564 1,024,875 -930,310
11/25/2025 26,410,303 62,700 12,100 50,600 1,549,336 298,995 1,250,341
11/24/2025 26,431,213 4,500 18,800 -14,300 103,529 432,522 -328,993
11/21/2025 26,415,113 8,000 8,000 0 184,491 184,491 0
11/20/2025 26,414,403 1,710 39,000 -37,290 40,312 919,391 -879,080
11/19/2025 26,406,813 9,300 21,500 -12,200 224,356 518,673 -294,317
11/18/2025 26,414,703 1,400 8,800 -7,400 33,508 210,623 -177,114
11/17/2025 26,407,604 47,800 5,900 41,900 1,141,898 140,946 1,000,952
11/14/2025 26,451,304 20,700 3,400 17,300 496,031 81,474 414,557
11/13/2025 26,408,204 29,500 32,109 -2,609 716,622 780,001 -63,379
11/12/2025 26,367,054 9,900 10,600 -700 232,812 249,274 -16,461
11/11/2025 26,376,354 1,200 35,500 -34,300 27,909 825,655 -797,746
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.