|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
35.90
|
362
|
486,828
|
344
|
546,323
|
-59,495
|
327,800
|
11,783,750
|
|
|
1/23/2025
|
36.30
|
391
|
477,441
|
344
|
537,372
|
-59,931
|
222,500
|
8,035,710
|
|
|
1/22/2025
|
36.00
|
416
|
481,743
|
278
|
495,594
|
-13,851
|
250,100
|
9,048,530
|
|
|
1/21/2025
|
36.80
|
653
|
645,502
|
328
|
704,627
|
-59,125
|
401,000
|
14,820,245
|
|
|
1/20/2025
|
38.00
|
629
|
922,394
|
520
|
768,053
|
154,341
|
440,500
|
16,716,665
|
|
|
1/17/2025
|
36.95
|
315
|
321,149
|
263
|
437,638
|
-116,489
|
159,400
|
5,877,760
|
|
|
1/16/2025
|
36.95
|
303
|
348,448
|
306
|
451,354
|
-102,906
|
176,500
|
6,530,640
|
|
|
1/15/2025
|
37.00
|
385
|
610,701
|
249
|
304,715
|
305,986
|
146,300
|
5,375,555
|
|
|
1/14/2025
|
35.85
|
356
|
414,609
|
318
|
412,985
|
1,624
|
197,600
|
7,136,040
|
|
|
1/13/2025
|
36.60
|
409
|
798,348
|
276
|
590,057
|
208,291
|
292,600
|
10,586,595
|
|
|
1/10/2025
|
35.75
|
727
|
1,491,307
|
420
|
1,091,640
|
399,667
|
710,100
|
25,968,740
|
|
|
1/9/2025
|
37.90
|
349
|
514,922
|
285
|
484,814
|
30,108
|
212,000
|
8,033,100
|
|
|
1/8/2025
|
37.50
|
661
|
1,245,425
|
434
|
1,027,933
|
217,492
|
445,000
|
16,761,525
|
|
|
1/7/2025
|
37.30
|
938
|
1,589,778
|
618
|
1,429,287
|
160,491
|
847,400
|
32,618,975
|
|
|
1/6/2025
|
39.80
|
724
|
768,233
|
582
|
1,480,071
|
-711,838
|
617,000
|
25,376,840
|
|
|
1/3/2025
|
42.75
|
718
|
1,058,249
|
604
|
1,526,826
|
-468,577
|
590,200
|
25,591,000
|
|
|
1/2/2025
|
44.50
|
654
|
862,064
|
572
|
714,298
|
147,766
|
365,200
|
15,836,875
|
|
|
12/31/2024
|
42.70
|
834
|
1,329,595
|
495
|
1,147,829
|
181,766
|
625,100
|
26,192,010
|
|
|
Page 1 of 1
|
|
|