|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
23.70
|
853
|
1,753,784
|
892
|
1,580,492
|
173,292
|
989,300
|
23,453,120
|
|
|
2/27/2026
|
22.95
|
391
|
641,729
|
294
|
561,664
|
80,065
|
277,600
|
6,366,905
|
|
|
2/26/2026
|
23.25
|
346
|
509,594
|
309
|
489,967
|
19,627
|
196,600
|
4,546,410
|
|
|
2/25/2026
|
23.20
|
333
|
450,396
|
452
|
637,403
|
-187,007
|
209,300
|
4,888,600
|
|
|
2/24/2026
|
23.40
|
435
|
769,836
|
414
|
634,183
|
135,653
|
392,400
|
9,091,490
|
|
|
2/23/2026
|
22.85
|
280
|
425,961
|
241
|
401,033
|
24,928
|
186,100
|
4,251,995
|
|
|
2/13/2026
|
22.70
|
289
|
283,829
|
218
|
285,930
|
-2,101
|
111,100
|
2,498,635
|
|
|
2/12/2026
|
22.40
|
298
|
357,282
|
231
|
379,607
|
-22,325
|
135,400
|
3,029,685
|
|
|
2/11/2026
|
22.45
|
298
|
366,347
|
273
|
683,586
|
-317,239
|
153,800
|
3,431,780
|
|
|
2/10/2026
|
22.15
|
362
|
378,899
|
247
|
436,966
|
-58,067
|
210,100
|
4,675,260
|
|
|
2/9/2026
|
22.25
|
327
|
356,179
|
899
|
459,561
|
-103,382
|
151,600
|
3,384,850
|
|
|
2/6/2026
|
22.30
|
448
|
440,322
|
325
|
592,759
|
-152,437
|
303,000
|
6,880,275
|
|
|
2/5/2026
|
23.45
|
342
|
376,090
|
588
|
1,220,690
|
-844,600
|
217,900
|
5,185,345
|
|
|
2/4/2026
|
24.20
|
626
|
1,186,372
|
782
|
1,290,824
|
-104,452
|
778,100
|
18,520,055
|
|
|
2/3/2026
|
23.25
|
345
|
968,463
|
334
|
629,638
|
338,825
|
176,200
|
4,076,665
|
|
|
Page 1 of 1
|
|
|