|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2025
|
39.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/28/2025
|
39.80
|
1,178
|
2,227,680
|
1,329
|
2,065,352
|
162,328
|
1,060,400
|
42,375,640
|
|
|
2/27/2025
|
38.80
|
561
|
598,550
|
444
|
730,401
|
-131,851
|
279,400
|
10,791,290
|
|
|
2/26/2025
|
38.90
|
779
|
1,462,035
|
1,030
|
1,359,540
|
102,495
|
564,900
|
22,038,700
|
|
|
2/25/2025
|
37.85
|
586
|
780,861
|
416
|
861,547
|
-80,686
|
366,200
|
13,917,045
|
|
|
2/24/2025
|
37.85
|
696
|
839,842
|
434
|
901,204
|
-61,362
|
400,600
|
15,232,390
|
|
|
2/21/2025
|
38.25
|
611
|
797,614
|
417
|
1,119,154
|
-321,540
|
439,600
|
16,961,530
|
|
|
2/20/2025
|
38.70
|
686
|
1,033,468
|
619
|
1,351,805
|
-318,337
|
475,400
|
18,468,115
|
|
|
2/19/2025
|
39.00
|
716
|
1,208,915
|
710
|
1,361,434
|
-152,519
|
638,100
|
25,086,445
|
|
|
2/18/2025
|
38.60
|
548
|
752,477
|
385
|
705,949
|
46,528
|
310,000
|
21,487,265
|
|
|
2/17/2025
|
38.70
|
1,226
|
2,543,601
|
937
|
2,277,283
|
266,318
|
1,277,300
|
49,550,455
|
|
|
2/14/2025
|
37.85
|
687
|
1,156,487
|
666
|
1,221,860
|
-65,373
|
586,300
|
22,223,290
|
|
|
2/13/2025
|
37.20
|
563
|
660,507
|
428
|
773,617
|
-113,110
|
330,200
|
12,232,750
|
|
|
2/12/2025
|
36.80
|
731
|
799,555
|
465
|
924,986
|
-125,431
|
464,700
|
17,295,960
|
|
|
2/11/2025
|
37.65
|
528
|
659,951
|
371
|
582,642
|
77,309
|
265,500
|
9,982,755
|
|
|
2/10/2025
|
37.95
|
792
|
1,141,390
|
577
|
1,219,808
|
-78,418
|
631,400
|
24,075,040
|
|
|
2/7/2025
|
38.80
|
576
|
715,724
|
527
|
962,822
|
-247,098
|
416,500
|
16,342,110
|
|
|
2/6/2025
|
39.15
|
1,234
|
2,206,691
|
771
|
1,591,374
|
615,317
|
1,134,300
|
43,340,990
|
|
|
2/5/2025
|
36.60
|
497
|
777,332
|
335
|
727,415
|
49,917
|
357,000
|
13,037,635
|
|
|
2/4/2025
|
36.50
|
467
|
722,595
|
378
|
681,810
|
40,785
|
311,100
|
11,306,665
|
|
|
Page 1 of 2 Next>
|
|
|