|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
31.90
|
1,260
|
2,770,622
|
1,286
|
2,666,514
|
104,108
|
1,389,300
|
43,896,045
|
|
|
8/7/2025
|
31.00
|
764
|
1,154,188
|
587
|
1,282,496
|
-128,308
|
568,600
|
17,525,310
|
|
|
8/6/2025
|
30.60
|
781
|
906,519
|
578
|
932,980
|
-26,461
|
404,500
|
12,449,305
|
|
|
8/5/2025
|
29.95
|
1,670
|
1,936,003
|
878
|
2,464,039
|
-528,036
|
1,480,400
|
45,645,105
|
|
|
8/4/2025
|
31.70
|
923
|
1,193,319
|
902
|
1,598,825
|
-405,506
|
722,300
|
23,312,725
|
|
|
8/1/2025
|
32.30
|
902
|
2,026,676
|
583
|
1,032,714
|
993,962
|
955,500
|
30,602,890
|
|
|
7/31/2025
|
30.20
|
1,573
|
2,540,846
|
772
|
1,906,740
|
634,106
|
1,206,900
|
36,069,290
|
|
|
7/30/2025
|
30.40
|
1,279
|
2,144,741
|
771
|
1,990,180
|
154,561
|
1,071,400
|
32,913,075
|
|
|
7/29/2025
|
31.15
|
1,016
|
1,802,331
|
1,178
|
2,052,975
|
-250,644
|
1,065,500
|
34,723,145
|
|
|
7/28/2025
|
32.35
|
1,202
|
1,711,329
|
919
|
1,725,720
|
-14,391
|
1,031,900
|
33,429,930
|
|
|
7/25/2025
|
32.00
|
1,493
|
1,860,701
|
986
|
2,442,354
|
-581,653
|
1,323,500
|
43,066,760
|
|
|
7/24/2025
|
32.90
|
1,355
|
1,689,473
|
1,022
|
2,116,192
|
-426,719
|
1,065,600
|
35,398,570
|
|
|
7/23/2025
|
34.05
|
1,202
|
2,200,168
|
1,023
|
2,109,708
|
90,460
|
1,202,200
|
41,687,625
|
|
|
7/22/2025
|
34.20
|
1,948
|
3,369,441
|
1,409
|
2,765,869
|
603,572
|
1,779,400
|
61,122,600
|
|
|
7/21/2025
|
33.05
|
1,889
|
4,458,308
|
775
|
2,309,766
|
2,148,542
|
2,247,100
|
74,150,375
|
|
|
7/18/2025
|
30.90
|
1,721
|
5,247,836
|
667
|
2,387,360
|
2,860,476
|
2,338,900
|
72,254,540
|
|
|
7/17/2025
|
28.90
|
1,324
|
3,139,919
|
191
|
462,877
|
2,677,042
|
462,400
|
13,363,360
|
|
|
7/16/2025
|
27.05
|
1,060
|
4,451,783
|
457
|
1,153,276
|
3,298,507
|
1,132,400
|
30,400,075
|
|
|
7/15/2025
|
25.30
|
838
|
1,434,581
|
925
|
1,539,921
|
-105,340
|
929,000
|
23,663,400
|
|
|
7/14/2025
|
24.60
|
777
|
2,301,396
|
674
|
715,707
|
1,585,689
|
652,000
|
15,833,625
|
|
|
Page 1 of 2 Next>
|
|
|