|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
22.70
|
487
|
548,185
|
344
|
745,739
|
-197,554
|
450,500
|
10,386,985
|
|
|
12/11/2025
|
23.60
|
320
|
296,497
|
314
|
358,123
|
-61,626
|
146,700
|
3,482,570
|
|
|
12/10/2025
|
23.60
|
248
|
259,920
|
295
|
337,055
|
-77,135
|
98,300
|
2,320,685
|
|
|
12/9/2025
|
23.65
|
486
|
683,393
|
314
|
559,532
|
123,861
|
330,500
|
7,748,770
|
|
|
12/8/2025
|
23.40
|
752
|
810,526
|
316
|
790,564
|
19,962
|
515,500
|
12,144,860
|
|
|
12/5/2025
|
23.90
|
483
|
441,486
|
445
|
732,195
|
-290,709
|
277,900
|
6,709,140
|
|
|
12/4/2025
|
24.40
|
532
|
751,699
|
486
|
853,327
|
-101,628
|
436,700
|
10,660,485
|
|
|
12/3/2025
|
24.30
|
478
|
543,680
|
458
|
806,168
|
-262,488
|
304,500
|
7,356,265
|
|
|
12/2/2025
|
24.30
|
548
|
793,090
|
404
|
634,457
|
158,633
|
406,500
|
9,693,890
|
|
|
12/1/2025
|
23.55
|
752
|
763,093
|
309
|
803,402
|
-40,309
|
487,300
|
11,632,790
|
|
|
11/28/2025
|
24.00
|
941
|
1,097,611
|
620
|
1,269,274
|
-171,663
|
788,700
|
19,362,855
|
|
|
11/27/2025
|
25.10
|
729
|
1,208,367
|
967
|
1,222,874
|
-14,507
|
571,100
|
14,493,370
|
|
|
11/26/2025
|
24.90
|
640
|
1,341,195
|
1,154
|
1,719,035
|
-377,840
|
868,400
|
22,194,540
|
|
|
11/25/2025
|
24.80
|
843
|
3,493,478
|
747
|
1,408,580
|
2,084,898
|
1,340,700
|
33,129,105
|
|
|
11/24/2025
|
23.20
|
326
|
259,202
|
166
|
275,362
|
-16,160
|
128,000
|
2,944,830
|
|
|
11/21/2025
|
23.15
|
479
|
520,112
|
234
|
368,212
|
151,900
|
203,000
|
4,681,455
|
|
|
11/20/2025
|
23.40
|
429
|
368,191
|
284
|
427,627
|
-59,436
|
208,400
|
4,912,850
|
|
|
11/19/2025
|
23.85
|
351
|
450,933
|
443
|
633,461
|
-182,528
|
278,300
|
6,713,805
|
|
|
11/18/2025
|
24.00
|
351
|
328,638
|
302
|
342,494
|
-13,856
|
152,400
|
3,647,600
|
|
|
11/17/2025
|
23.90
|
599
|
618,521
|
349
|
561,347
|
57,174
|
309,800
|
7,400,835
|
|
|
Page 1 of 1
|
|
|