|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
24.80
|
833
|
1,240,443
|
485
|
952,225
|
288,218
|
520,300
|
12,828,465
|
|
|
4/9/2026
|
24.75
|
783
|
1,086,662
|
634
|
1,210,925
|
-124,263
|
598,300
|
14,836,825
|
|
|
4/8/2026
|
24.70
|
868
|
1,060,195
|
544
|
995,029
|
65,166
|
622,200
|
15,244,495
|
|
|
4/7/2026
|
23.95
|
1,074
|
1,891,066
|
440
|
1,055,309
|
835,757
|
718,900
|
17,147,835
|
|
|
4/6/2026
|
23.80
|
1,100
|
1,249,957
|
654
|
1,346,975
|
-97,018
|
845,500
|
20,610,410
|
|
|
4/3/2026
|
25.00
|
985
|
1,386,200
|
505
|
1,187,664
|
198,536
|
690,900
|
17,423,850
|
|
|
4/2/2026
|
25.05
|
1,786
|
2,204,068
|
787
|
2,122,937
|
81,131
|
1,274,400
|
32,833,635
|
|
|
4/1/2026
|
26.30
|
867
|
1,510,936
|
808
|
1,575,566
|
-64,630
|
785,100
|
20,804,325
|
|
|
3/31/2026
|
26.25
|
1,015
|
1,567,174
|
887
|
2,024,122
|
-456,948
|
1,125,600
|
29,918,335
|
|
|
3/30/2026
|
26.75
|
1,316
|
2,029,906
|
927
|
2,015,141
|
14,765
|
1,253,600
|
33,603,710
|
|
|
3/27/2026
|
26.40
|
1,974
|
2,621,162
|
947
|
2,234,063
|
387,099
|
1,503,600
|
39,691,320
|
|
|
3/26/2026
|
26.50
|
1,885
|
2,716,110
|
1,327
|
3,121,365
|
-405,255
|
1,928,200
|
52,469,015
|
|
|
3/25/2026
|
28.00
|
1,943
|
3,551,164
|
1,477
|
3,118,526
|
432,638
|
2,518,700
|
69,617,475
|
|
|
3/24/2026
|
26.20
|
984
|
8,258,644
|
536
|
1,807,123
|
6,451,521
|
1,666,900
|
43,474,665
|
|
|
3/23/2026
|
24.50
|
1,324
|
1,771,753
|
1,080
|
2,212,807
|
-441,054
|
1,154,200
|
29,573,670
|
|
|
3/20/2026
|
26.00
|
1,426
|
3,397,843
|
1,259
|
2,975,704
|
422,139
|
2,447,200
|
65,180,985
|
|
|
3/19/2026
|
25.00
|
582
|
813,557
|
621
|
1,021,044
|
-207,487
|
416,400
|
10,403,315
|
|
|
3/18/2026
|
25.50
|
800
|
1,087,929
|
637
|
1,234,023
|
-146,094
|
548,300
|
13,678,160
|
|
|
3/17/2026
|
25.00
|
800
|
1,574,720
|
792
|
1,656,419
|
-81,699
|
939,000
|
23,650,770
|
|
|
3/16/2026
|
25.30
|
924
|
2,119,116
|
1,217
|
2,151,452
|
-32,336
|
1,201,500
|
31,227,825
|
|
|
Page 1 of 2 Next>
|
|
|