Wednesday, July 16, 2025 10:33:11 PM - Markets open
VN-INDEX 1,467.19 +6.54/+0.45%
HNX-INDEX 241.31 +0.98/+0.41%
UPCOM-INDEX 103.24 +0.21/+0.20%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
27.05 +1.75/+6.92%
1:44:30 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/16/2025 27.05 1,060 4,451,783 457 1,153,276 3,298,507 1,126,300 30,235,070
7/15/2025 25.30 838 1,434,581 925 1,539,921 -105,340 929,000 23,663,400
7/14/2025 24.60 777 2,301,396 674 715,707 1,585,689 652,000 15,833,625
7/11/2025 23.00 420 378,260 209 389,361 -11,101 166,400 3,836,450
7/10/2025 23.10 348 360,741 201 486,280 -125,539 191,900 4,447,780
7/9/2025 23.25 426 461,242 264 494,878 -33,636 257,200 5,997,170
7/8/2025 23.25 333 443,088 193 622,368 -179,280 168,800 3,922,465
7/7/2025 23.30 431 384,357 178 562,118 -177,761 201,700 4,679,245
7/4/2025 23.30 350 368,697 198 525,500 -156,803 163,600 3,805,370
7/3/2025 23.50 369 602,421 298 630,038 -27,617 282,500 6,597,525
7/2/2025 23.20 349 296,901 183 498,835 -201,934 89,100 2,065,915
7/1/2025 23.35 337 300,454 258 374,157 -73,703 121,700 2,861,045
6/30/2025 24.00 308 455,571 284 495,926 -40,355 291,100 6,876,065
6/27/2025 22.85 406 293,213 162 334,696 -41,483 131,600 3,024,465
6/26/2025 23.20 476 369,186 473 381,892 -12,706 162,400 3,752,440
6/25/2025 23.45 375 466,789 245 738,284 -271,495 315,200 7,437,235
6/24/2025 24.00 297 457,472 214 424,571 32,901 185,200 4,441,270
6/23/2025 23.90 484 770,253 370 849,444 -79,191 368,700 8,879,715
6/20/2025 36.90 959 1,121,248 642 1,363,150 -241,902 701,300 27,187,025
6/19/2025 37.70 479 426,764 383 1,017,331 -590,567 243,100 9,192,685
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.