|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
30.90
|
0
|
0
|
0
|
0
|
0
|
2,338,900
|
72,254,540
|
|
|
7/17/2025
|
28.90
|
1,324
|
3,139,919
|
191
|
462,877
|
2,677,042
|
462,400
|
13,363,360
|
|
|
7/16/2025
|
27.05
|
1,060
|
4,451,783
|
457
|
1,153,276
|
3,298,507
|
1,132,400
|
30,400,075
|
|
|
7/15/2025
|
25.30
|
838
|
1,434,581
|
925
|
1,539,921
|
-105,340
|
929,000
|
23,663,400
|
|
|
7/14/2025
|
24.60
|
777
|
2,301,396
|
674
|
715,707
|
1,585,689
|
652,000
|
15,833,625
|
|
|
7/11/2025
|
23.00
|
420
|
378,260
|
209
|
389,361
|
-11,101
|
166,400
|
3,836,450
|
|
|
7/10/2025
|
23.10
|
348
|
360,741
|
201
|
486,280
|
-125,539
|
191,900
|
4,447,780
|
|
|
7/9/2025
|
23.25
|
426
|
461,242
|
264
|
494,878
|
-33,636
|
257,200
|
5,997,170
|
|
|
7/8/2025
|
23.25
|
333
|
443,088
|
193
|
622,368
|
-179,280
|
168,800
|
3,922,465
|
|
|
7/7/2025
|
23.30
|
431
|
384,357
|
178
|
562,118
|
-177,761
|
201,700
|
4,679,245
|
|
|
7/4/2025
|
23.30
|
350
|
368,697
|
198
|
525,500
|
-156,803
|
163,600
|
3,805,370
|
|
|
7/3/2025
|
23.50
|
369
|
602,421
|
298
|
630,038
|
-27,617
|
282,500
|
6,597,525
|
|
|
7/2/2025
|
23.20
|
349
|
296,901
|
183
|
498,835
|
-201,934
|
89,100
|
2,065,915
|
|
|
7/1/2025
|
23.35
|
337
|
300,454
|
258
|
374,157
|
-73,703
|
121,700
|
2,861,045
|
|
|
6/30/2025
|
24.00
|
308
|
455,571
|
284
|
495,926
|
-40,355
|
291,100
|
6,876,065
|
|
|
6/27/2025
|
22.85
|
406
|
293,213
|
162
|
334,696
|
-41,483
|
131,600
|
3,024,465
|
|
|
6/26/2025
|
23.20
|
476
|
369,186
|
473
|
381,892
|
-12,706
|
162,400
|
3,752,440
|
|
|
6/25/2025
|
23.45
|
375
|
466,789
|
245
|
738,284
|
-271,495
|
315,200
|
7,437,235
|
|
|
6/24/2025
|
24.00
|
297
|
457,472
|
214
|
424,571
|
32,901
|
185,200
|
4,441,270
|
|
|
6/23/2025
|
23.90
|
484
|
770,253
|
370
|
849,444
|
-79,191
|
368,700
|
8,879,715
|
|
|
Page 1 of 2 Next>
|
|
|