|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
30.60
|
218
|
219,289
|
168
|
313,086
|
-93,797
|
63,000
|
1,921,100
|
|
|
4/24/2025
|
30.35
|
319
|
1,025,305
|
188
|
250,390
|
774,915
|
103,800
|
3,140,350
|
|
|
4/23/2025
|
29.90
|
225
|
876,538
|
242
|
297,230
|
579,308
|
100,500
|
3,009,830
|
|
|
4/22/2025
|
29.90
|
347
|
376,619
|
327
|
527,463
|
-150,844
|
222,700
|
6,560,675
|
|
|
4/21/2025
|
31.00
|
212
|
206,010
|
228
|
305,413
|
-99,403
|
61,000
|
1,889,590
|
|
|
4/18/2025
|
30.50
|
389
|
405,787
|
259
|
352,269
|
53,518
|
179,500
|
5,550,160
|
|
|
4/17/2025
|
30.25
|
225
|
261,325
|
162
|
296,854
|
-35,529
|
134,700
|
4,041,070
|
|
|
4/16/2025
|
30.30
|
277
|
234,770
|
210
|
355,777
|
-121,007
|
127,100
|
3,828,955
|
|
|
4/15/2025
|
30.90
|
316
|
289,476
|
226
|
465,450
|
-175,974
|
175,200
|
5,449,000
|
|
|
4/14/2025
|
31.60
|
217
|
362,655
|
253
|
335,063
|
27,592
|
125,700
|
3,982,630
|
|
|
4/11/2025
|
30.65
|
380
|
535,925
|
320
|
619,462
|
-83,537
|
237,100
|
7,163,430
|
|
|
4/10/2025
|
29.90
|
178
|
793,923
|
36
|
54,701
|
739,222
|
52,000
|
1,553,320
|
|
|
4/9/2025
|
27.95
|
196
|
357,236
|
290
|
1,165,090
|
-807,854
|
343,500
|
9,613,515
|
|
|
4/8/2025
|
30.05
|
102
|
106,022
|
201
|
949,341
|
-843,319
|
100,000
|
3,018,630
|
|
|
4/4/2025
|
32.30
|
347
|
583,715
|
377
|
810,608
|
-226,893
|
508,800
|
16,405,735
|
|
|
4/3/2025
|
34.60
|
349
|
546,321
|
368
|
1,046,161
|
-499,840
|
388,700
|
13,545,160
|
|
|
4/2/2025
|
37.20
|
228
|
298,486
|
285
|
430,060
|
-131,574
|
146,200
|
5,433,830
|
|
|
4/1/2025
|
37.00
|
176
|
212,485
|
255
|
401,747
|
-189,262
|
69,300
|
2,564,915
|
|
|
3/31/2025
|
36.90
|
365
|
495,649
|
522
|
764,145
|
-268,496
|
292,700
|
10,916,435
|
|
|
3/28/2025
|
36.60
|
250
|
280,868
|
274
|
310,054
|
-29,186
|
116,500
|
4,280,065
|
|
|
Page 1 of 2 Next>
|
|
|