|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
33.25
|
9
|
5,401
|
50
|
50,467
|
-45,066
|
700
|
22,400
|
|
|
4/25/2024
|
33.50
|
30
|
23,302
|
23
|
23,321
|
-19
|
11,200
|
373,230
|
|
|
4/24/2024
|
31.60
|
29
|
19,605
|
27
|
25,408
|
-5,803
|
12,200
|
383,955
|
|
|
4/23/2024
|
30.50
|
19
|
84,201
|
18
|
66,701
|
17,500
|
29,600
|
898,610
|
|
|
4/22/2024
|
31.00
|
27
|
57,014
|
18
|
72,613
|
-15,599
|
700
|
21,700
|
|
|
4/19/2024
|
31.00
|
78
|
224,885
|
41
|
181,972
|
42,913
|
152,100
|
4,689,995
|
|
|
4/17/2024
|
32.00
|
25
|
23,248
|
26
|
30,406
|
-7,158
|
1,600
|
51,200
|
|
|
4/16/2024
|
32.00
|
40
|
179,159
|
48
|
188,700
|
-9,541
|
128,500
|
4,112,210
|
|
|
4/15/2024
|
33.10
|
25
|
25,904
|
43
|
50,557
|
-24,653
|
4,600
|
154,960
|
|
|
4/12/2024
|
34.50
|
44
|
93,818
|
46
|
74,430
|
19,388
|
34,300
|
1,181,625
|
|
|
4/11/2024
|
34.50
|
43
|
109,397
|
79
|
146,773
|
-37,376
|
84,900
|
2,916,085
|
|
|
4/10/2024
|
34.70
|
23
|
63,360
|
44
|
74,178
|
-10,818
|
35,200
|
1,224,940
|
|
|
4/9/2024
|
34.80
|
35
|
87,308
|
65
|
109,577
|
-22,269
|
50,700
|
1,761,990
|
|
|
4/8/2024
|
34.80
|
52
|
297,002
|
136
|
314,090
|
-17,088
|
222,800
|
7,790,485
|
|
|
4/5/2024
|
34.80
|
71
|
207,691
|
92
|
135,009
|
72,682
|
23,600
|
834,780
|
|
|
4/4/2024
|
34.65
|
73
|
308,908
|
77
|
163,852
|
145,056
|
140,700
|
4,700,330
|
|
|
4/3/2024
|
32.40
|
71
|
180,317
|
72
|
110,503
|
69,814
|
60,300
|
1,913,080
|
|
|
4/2/2024
|
32.50
|
63
|
207,602
|
73
|
169,924
|
37,678
|
114,900
|
3,570,060
|
|
|
4/1/2024
|
30.40
|
62
|
29,737
|
57
|
49,313
|
-19,576
|
9,200
|
283,210
|
|
|
3/29/2024
|
31.00
|
50
|
49,579
|
54
|
44,804
|
4,775
|
13,200
|
402,245
|
|
|
Page 1 of 1
|
|
|