|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
22.80
|
454
|
544,600
|
298
|
610,820
|
-66,220
|
289,900
|
6,700,800
|
|
|
1/22/2026
|
23.40
|
489
|
793,577
|
360
|
781,748
|
11,829
|
394,500
|
9,223,010
|
|
|
1/21/2026
|
22.85
|
696
|
901,228
|
317
|
877,899
|
23,329
|
599,700
|
13,792,240
|
|
|
1/20/2026
|
23.20
|
679
|
882,609
|
431
|
1,033,910
|
-151,301
|
668,600
|
15,716,365
|
|
|
1/19/2026
|
23.90
|
457
|
461,672
|
603
|
887,607
|
-425,935
|
261,000
|
6,318,370
|
|
|
1/16/2026
|
24.50
|
664
|
1,140,103
|
870
|
1,266,001
|
-125,898
|
718,200
|
17,414,350
|
|
|
1/15/2026
|
23.60
|
470
|
636,139
|
658
|
1,003,064
|
-366,925
|
402,900
|
9,615,985
|
|
|
1/14/2026
|
23.60
|
694
|
1,378,040
|
715
|
1,406,410
|
-28,370
|
780,600
|
18,238,115
|
|
|
1/13/2026
|
22.80
|
485
|
727,972
|
432
|
879,422
|
-151,450
|
405,200
|
9,285,265
|
|
|
1/12/2026
|
22.85
|
627
|
987,027
|
334
|
848,003
|
139,024
|
417,500
|
9,488,490
|
|
|
1/9/2026
|
22.55
|
585
|
933,963
|
322
|
632,475
|
301,488
|
297,200
|
6,668,135
|
|
|
1/8/2026
|
22.60
|
386
|
547,388
|
375
|
635,985
|
-88,597
|
264,200
|
6,004,030
|
|
|
1/7/2026
|
22.50
|
334
|
438,294
|
279
|
408,637
|
29,657
|
206,000
|
4,607,270
|
|
|
1/6/2026
|
22.00
|
277
|
275,387
|
185
|
337,390
|
-62,003
|
154,100
|
3,386,885
|
|
|
1/5/2026
|
21.85
|
392
|
245,287
|
243
|
409,553
|
-164,266
|
202,500
|
4,477,705
|
|
|
12/31/2025
|
22.40
|
214
|
165,548
|
209
|
335,651
|
-170,103
|
112,900
|
2,538,110
|
|
|
12/30/2025
|
22.50
|
170
|
151,357
|
218
|
269,943
|
-118,586
|
77,700
|
1,751,065
|
|
|
12/29/2025
|
22.50
|
287
|
246,063
|
212
|
253,932
|
-7,869
|
117,400
|
2,636,025
|
|
|
12/26/2025
|
22.20
|
550
|
483,545
|
254
|
491,913
|
-8,368
|
270,700
|
6,027,550
|
|
|
Page 1 of 1
|
|
|