Friday, August 29, 2025 11:57:32 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
26.90 -0.60/-2.18%
3:09:19 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 26.90 904 1,096,767 596 1,436,863 -340,096 649,900 17,601,005
8/28/2025 27.50 698 1,105,060 713 1,208,593 -103,533 531,900 14,508,535
8/27/2025 26.95 666 823,865 602 965,170 -141,305 427,600 11,585,665
8/26/2025 27.20 661 911,982 518 838,752 73,230 361,200 9,733,025
8/25/2025 26.55 792 1,162,121 560 945,946 216,175 526,200 14,156,115
8/22/2025 26.40 1,151 1,594,558 808 1,464,562 129,996 823,400 22,186,630
8/21/2025 27.90 655 937,166 806 1,243,816 -306,650 552,900 15,602,070
8/20/2025 28.00 1,132 1,766,602 930 1,779,845 -13,243 942,300 26,540,545
8/19/2025 28.60 1,290 1,847,998 1,073 1,609,403 238,595 1,058,800 30,540,260
8/18/2025 28.40 1,229 1,321,742 997 1,457,528 -135,786 810,500 23,398,470
8/15/2025 29.05 2,621 3,458,078 1,346 3,433,442 24,636 2,367,300 70,102,755
8/14/2025 30.50 1,811 1,636,813 641 1,788,995 -152,182 1,075,400 32,761,410
8/13/2025 30.95 1,612 1,579,727 812 2,339,576 -759,849 1,123,100 34,980,280
8/12/2025 31.75 1,258 1,820,459 921 1,931,823 -111,364 885,300 28,333,285
8/11/2025 31.60 921 1,181,651 726 1,650,730 -469,079 677,200 21,466,185
8/8/2025 31.90 1,260 2,770,622 1,286 2,666,514 104,108 1,389,300 43,896,045
8/7/2025 31.00 764 1,154,188 587 1,282,496 -128,308 568,600 17,525,310
8/6/2025 30.60 781 906,519 578 932,980 -26,461 404,500 12,449,305
8/5/2025 29.95 1,670 1,936,003 878 2,464,039 -528,036 1,480,400 45,645,105
8/4/2025 31.70 923 1,193,319 902 1,598,825 -405,506 722,300 23,312,725
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.