Saturday, April 5, 2025 11:36:20 AM - Markets open
VN-INDEX 1,210.67 -19.17/-1.56%
HNX-INDEX 216.97 -3.98/-1.80%
UPCOM-INDEX 91.13 +0.55/+0.61%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
32.30 -2.30/-6.65%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/4/2025 32.30 347 583,715 377 810,608 -226,893 508,800 16,405,735
4/3/2025 34.60 349 546,321 368 1,046,161 -499,840 388,700 13,545,160
4/2/2025 37.20 228 298,486 285 430,060 -131,574 146,200 5,433,830
4/1/2025 37.00 176 212,485 255 401,747 -189,262 69,300 2,564,915
3/31/2025 36.90 365 495,649 522 764,145 -268,496 292,700 10,916,435
3/28/2025 36.60 250 280,868 274 310,054 -29,186 116,500 4,280,065
3/27/2025 36.85 217 440,029 358 254,505 185,524 72,300 2,667,500
3/26/2025 37.30 311 367,665 282 359,325 8,340 120,600 4,463,820
3/25/2025 37.05 241 346,459 281 426,929 -80,470 160,600 5,923,705
3/24/2025 36.40 311 402,302 388 435,488 -33,186 175,000 6,378,585
3/21/2025 36.85 218 774,893 190 311,552 463,341 63,800 2,343,070
3/20/2025 36.75 219 253,531 194 384,905 -131,374 96,800 3,551,470
3/19/2025 36.75 287 344,548 263 360,448 -15,900 91,100 3,337,340
3/18/2025 36.70 334 401,309 314 488,949 -87,640 133,800 4,915,750
3/17/2025 36.55 523 485,934 299 554,788 -68,854 255,900 9,353,255
3/14/2025 36.85 332 339,214 249 416,814 -77,600 109,100 4,023,785
3/13/2025 36.90 858 1,021,565 594 1,169,877 -148,312 568,700 21,123,665
3/12/2025 37.30 738 817,839 365 901,755 -83,916 439,200 16,503,485
3/11/2025 38.20 608 627,324 391 688,247 -60,923 359,700 13,649,495
3/10/2025 38.40 479 542,843 438 702,787 -159,944 250,300 56,331,289
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.