|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
23.90
|
441
|
323,036
|
334
|
456,723
|
-133,687
|
174,000
|
4,169,535
|
|
|
11/13/2025
|
24.05
|
555
|
583,752
|
525
|
799,034
|
-215,282
|
362,500
|
8,805,950
|
|
|
11/12/2025
|
23.50
|
441
|
478,317
|
237
|
351,218
|
127,099
|
244,500
|
5,749,755
|
|
|
11/11/2025
|
23.20
|
731
|
622,088
|
449
|
690,661
|
-68,573
|
398,400
|
9,265,945
|
|
|
11/10/2025
|
24.00
|
557
|
599,946
|
585
|
900,335
|
-300,389
|
416,300
|
10,102,720
|
|
|
11/7/2025
|
25.00
|
1,057
|
1,288,668
|
1,029
|
1,493,066
|
-204,398
|
843,400
|
21,366,985
|
|
|
11/6/2025
|
24.35
|
721
|
2,911,307
|
414
|
684,490
|
2,226,817
|
665,100
|
16,038,190
|
|
|
11/5/2025
|
22.80
|
408
|
589,988
|
417
|
592,813
|
-2,825
|
304,300
|
6,904,555
|
|
|
11/4/2025
|
22.40
|
610
|
607,763
|
405
|
816,823
|
-209,060
|
357,100
|
7,856,975
|
|
|
11/3/2025
|
22.30
|
424
|
392,144
|
377
|
680,396
|
-288,252
|
220,500
|
4,960,645
|
|
|
10/31/2025
|
22.65
|
368
|
355,037
|
268
|
535,421
|
-180,384
|
170,700
|
3,883,310
|
|
|
10/30/2025
|
22.80
|
334
|
454,820
|
366
|
595,388
|
-140,568
|
195,200
|
4,483,445
|
|
|
10/29/2025
|
23.05
|
594
|
926,447
|
541
|
762,458
|
163,989
|
419,000
|
9,537,475
|
|
|
10/28/2025
|
22.25
|
398
|
341,840
|
410
|
585,027
|
-243,187
|
188,200
|
4,211,835
|
|
|
10/27/2025
|
22.40
|
439
|
294,387
|
361
|
541,539
|
-247,152
|
141,200
|
3,146,250
|
|
|
10/24/2025
|
22.40
|
512
|
473,748
|
382
|
601,525
|
-127,777
|
247,400
|
5,471,225
|
|
|
10/23/2025
|
22.50
|
313
|
299,448
|
394
|
579,455
|
-280,007
|
184,300
|
4,194,600
|
|
|
10/22/2025
|
23.00
|
549
|
692,999
|
408
|
617,772
|
75,227
|
324,800
|
7,322,355
|
|
|
10/21/2025
|
21.60
|
965
|
1,035,280
|
379
|
1,062,958
|
-27,678
|
652,400
|
14,138,640
|
|
|
10/20/2025
|
22.20
|
576
|
569,684
|
370
|
709,760
|
-140,076
|
378,100
|
8,744,510
|
|
|
Page 1 of 2 Next>
|
|
|