|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
21.60
|
965
|
1,035,280
|
379
|
1,062,958
|
-27,678
|
652,400
|
14,138,640
|
|
|
10/20/2025
|
22.20
|
576
|
569,684
|
370
|
709,760
|
-140,076
|
378,100
|
8,744,510
|
|
|
10/17/2025
|
23.00
|
627
|
457,696
|
332
|
810,387
|
-352,691
|
334,300
|
7,869,295
|
|
|
10/16/2025
|
24.05
|
539
|
609,611
|
351
|
660,160
|
-50,549
|
307,600
|
7,340,010
|
|
|
10/15/2025
|
23.95
|
506
|
463,989
|
423
|
834,713
|
-370,724
|
295,700
|
7,130,110
|
|
|
10/14/2025
|
24.30
|
697
|
684,092
|
499
|
981,508
|
-297,416
|
513,900
|
12,658,660
|
|
|
10/13/2025
|
24.90
|
452
|
358,453
|
398
|
727,017
|
-368,564
|
275,700
|
6,913,110
|
|
|
10/10/2025
|
25.50
|
478
|
703,918
|
561
|
921,851
|
-217,933
|
438,500
|
11,179,555
|
|
|
10/9/2025
|
25.05
|
449
|
398,891
|
353
|
626,282
|
-227,391
|
248,500
|
6,227,865
|
|
|
10/8/2025
|
25.25
|
288
|
258,810
|
374
|
612,853
|
-354,043
|
159,000
|
4,018,615
|
|
|
10/7/2025
|
25.30
|
479
|
644,373
|
648
|
867,374
|
-223,001
|
354,800
|
9,049,765
|
|
|
10/6/2025
|
25.00
|
359
|
440,374
|
336
|
484,627
|
-44,253
|
211,100
|
5,243,990
|
|
|
10/3/2025
|
24.25
|
547
|
469,099
|
331
|
576,476
|
-107,377
|
261,900
|
6,377,935
|
|
|
10/2/2025
|
24.90
|
362
|
279,130
|
247
|
533,133
|
-254,003
|
146,600
|
3,661,235
|
|
|
10/1/2025
|
25.20
|
420
|
602,102
|
391
|
804,527
|
-202,425
|
292,300
|
7,395,420
|
|
|
9/30/2025
|
25.20
|
579
|
699,865
|
377
|
673,687
|
26,178
|
418,100
|
10,323,025
|
|
|
9/29/2025
|
24.85
|
472
|
385,748
|
303
|
552,972
|
-167,224
|
211,600
|
5,272,965
|
|
|
9/26/2025
|
25.10
|
591
|
627,257
|
297
|
669,070
|
-41,813
|
259,300
|
6,538,510
|
|
|
9/25/2025
|
25.50
|
349
|
343,451
|
321
|
566,241
|
-222,790
|
163,100
|
4,155,010
|
|
|
9/24/2025
|
25.40
|
397
|
395,174
|
244
|
501,576
|
-106,402
|
213,800
|
5,394,285
|
|
|
Page 1 of 2 Next>
|
|
|