|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
32.85
|
199
|
178,863
|
335
|
421,940
|
-243,077
|
107,900
|
3,538,990
|
|
|
5/15/2025
|
33.25
|
366
|
438,864
|
315
|
491,555
|
-52,691
|
259,200
|
8,578,940
|
|
|
5/14/2025
|
32.70
|
223
|
303,542
|
169
|
201,219
|
102,323
|
85,200
|
2,768,420
|
|
|
5/13/2025
|
32.35
|
301
|
295,811
|
257
|
364,251
|
-68,440
|
169,100
|
5,438,790
|
|
|
5/12/2025
|
32.15
|
162
|
150,601
|
203
|
252,342
|
-101,741
|
63,800
|
2,064,145
|
|
|
5/9/2025
|
32.40
|
372
|
512,440
|
379
|
431,046
|
81,394
|
223,000
|
7,190,375
|
|
|
5/8/2025
|
31.60
|
181
|
190,780
|
160
|
159,891
|
30,889
|
68,500
|
2,153,790
|
|
|
5/7/2025
|
31.30
|
187
|
238,385
|
193
|
307,114
|
-68,729
|
122,700
|
3,880,845
|
|
|
5/6/2025
|
31.60
|
379
|
462,543
|
317
|
355,327
|
107,216
|
227,700
|
7,165,575
|
|
|
5/5/2025
|
30.20
|
225
|
212,050
|
198
|
241,520
|
-29,470
|
101,000
|
3,031,810
|
|
|
4/29/2025
|
29.90
|
319
|
312,727
|
200
|
318,727
|
-6,000
|
144,300
|
4,300,990
|
|
|
4/28/2025
|
30.40
|
181
|
229,413
|
129
|
259,304
|
-29,891
|
103,100
|
3,127,330
|
|
|
4/25/2025
|
30.60
|
218
|
219,289
|
168
|
313,086
|
-93,797
|
63,000
|
1,921,100
|
|
|
4/24/2025
|
30.35
|
319
|
1,025,305
|
188
|
250,390
|
774,915
|
103,800
|
3,140,350
|
|
|
4/23/2025
|
29.90
|
225
|
876,538
|
242
|
297,230
|
579,308
|
100,500
|
3,009,830
|
|
|
4/22/2025
|
29.90
|
347
|
376,619
|
327
|
527,463
|
-150,844
|
222,700
|
6,560,675
|
|
|
4/21/2025
|
31.00
|
212
|
206,010
|
228
|
305,413
|
-99,403
|
61,000
|
1,889,590
|
|
|
4/18/2025
|
30.50
|
389
|
405,787
|
259
|
352,269
|
53,518
|
179,500
|
5,550,160
|
|
|
4/17/2025
|
30.25
|
225
|
261,325
|
162
|
296,854
|
-35,529
|
134,700
|
4,041,070
|
|
|
4/16/2025
|
30.30
|
277
|
234,770
|
210
|
355,777
|
-121,007
|
127,100
|
3,828,955
|
|
|
Page 1 of 1
|
|
|