|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2025
|
-2.60/-6.99%
|
35.35
|
36.00
|
34.60
|
34.60
|
34.85
|
34.60
|
388,700
|
|
|
4/2/2025
|
+0.20/+0.54%
|
37.35
|
37.50
|
36.80
|
37.20
|
37.17
|
37.20
|
146,200
|
|
|
4/1/2025
|
+0.10/+0.27%
|
37.05
|
37.50
|
36.90
|
37.00
|
37.01
|
37.00
|
69,300
|
|
|
3/31/2025
|
+0.30/+0.82%
|
36.95
|
37.95
|
36.70
|
36.90
|
37.30
|
36.90
|
292,700
|
|
|
3/28/2025
|
-0.25/-0.68%
|
36.85
|
37.20
|
36.50
|
36.60
|
36.74
|
36.60
|
116,500
|
|
|
3/27/2025
|
-0.45/-1.21%
|
37.30
|
37.30
|
36.60
|
36.85
|
36.89
|
36.85
|
72,300
|
|
|
3/26/2025
|
+0.25/+0.67%
|
37.20
|
37.40
|
36.50
|
37.30
|
37.01
|
37.30
|
120,600
|
|
|
3/25/2025
|
+0.65/+1.79%
|
36.80
|
37.20
|
36.50
|
37.05
|
36.88
|
37.05
|
160,600
|
|
|
3/24/2025
|
-0.45/-1.22%
|
36.70
|
36.70
|
36.30
|
36.40
|
36.45
|
36.40
|
175,000
|
|
|
3/21/2025
|
+0.10/+0.27%
|
36.95
|
37.10
|
36.60
|
36.85
|
36.73
|
36.85
|
63,800
|
|
|
3/20/2025
|
0.00 / 0.00%
|
36.75
|
37.00
|
36.55
|
36.75
|
36.69
|
36.75
|
96,800
|
|
|
3/19/2025
|
+0.05/+0.14%
|
37.00
|
37.00
|
36.35
|
36.75
|
36.63
|
36.75
|
91,100
|
|
|
3/18/2025
|
+0.15/+0.41%
|
36.75
|
37.10
|
36.35
|
36.70
|
36.74
|
36.70
|
133,800
|
|
|
3/17/2025
|
-0.30/-0.81%
|
36.85
|
37.20
|
36.30
|
36.55
|
36.55
|
36.55
|
255,900
|
|
|
3/14/2025
|
-0.05/-0.14%
|
36.90
|
37.60
|
36.75
|
36.85
|
36.88
|
36.85
|
109,100
|
|
|
3/13/2025
|
-0.40/-1.07%
|
37.40
|
38.20
|
36.60
|
36.90
|
37.14
|
36.90
|
568,700
|
|
|
3/12/2025
|
-0.90/-2.36%
|
37.80
|
38.00
|
37.30
|
37.30
|
37.58
|
37.30
|
439,200
|
|
|
3/11/2025
|
-0.20/-0.52%
|
38.00
|
38.20
|
37.70
|
38.20
|
37.95
|
38.20
|
359,700
|
|
|
3/10/2025
|
-0.15/-0.39%
|
38.55
|
39.00
|
38.35
|
38.40
|
38.62
|
38.40
|
1,431,682
|
|
|
3/7/2025
|
-0.40/-1.03%
|
39.00
|
39.20
|
38.30
|
38.55
|
38.68
|
38.55
|
188,900
|
|
|