|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
-0.15/-0.66%
|
22.75
|
22.90
|
22.50
|
22.65
|
22.75
|
22.65
|
170,700
|
|
|
10/30/2025
|
-0.25/-1.08%
|
23.25
|
23.25
|
22.65
|
22.80
|
22.97
|
22.80
|
195,200
|
|
|
10/29/2025
|
+0.80/+3.60%
|
22.25
|
23.10
|
22.25
|
23.05
|
22.76
|
23.05
|
419,000
|
|
|
10/28/2025
|
-0.15/-0.67%
|
22.50
|
22.75
|
22.05
|
22.25
|
22.38
|
22.25
|
188,200
|
|
|
10/27/2025
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.10
|
22.40
|
22.28
|
22.40
|
141,200
|
|
|
10/24/2025
|
-0.10/-0.44%
|
22.10
|
22.50
|
21.90
|
22.40
|
22.11
|
22.40
|
247,400
|
|
|
10/23/2025
|
-0.50/-2.17%
|
23.20
|
23.20
|
22.40
|
22.50
|
22.76
|
22.50
|
184,300
|
|
|
10/22/2025
|
+1.40/+6.48%
|
23.00
|
23.05
|
21.80
|
23.00
|
22.54
|
23.00
|
324,800
|
|
|
10/21/2025
|
-0.60/-2.70%
|
22.05
|
22.05
|
21.30
|
21.60
|
21.67
|
21.60
|
652,400
|
|
|
10/20/2025
|
-0.80/-3.48%
|
23.45
|
23.80
|
22.20
|
22.20
|
23.13
|
22.20
|
378,100
|
|
|
10/17/2025
|
-1.05/-4.37%
|
24.10
|
24.10
|
23.00
|
23.00
|
23.54
|
23.00
|
334,300
|
|
|
10/16/2025
|
+0.10/+0.42%
|
23.95
|
24.10
|
23.60
|
24.05
|
23.86
|
24.05
|
307,600
|
|
|
10/15/2025
|
-0.35/-1.44%
|
24.35
|
24.80
|
23.90
|
23.95
|
24.11
|
23.95
|
295,700
|
|
|
10/14/2025
|
-0.60/-2.41%
|
25.10
|
25.15
|
24.30
|
24.30
|
24.63
|
24.30
|
513,900
|
|
|
10/13/2025
|
-0.60/-2.35%
|
25.15
|
25.30
|
24.90
|
24.90
|
25.07
|
24.90
|
275,700
|
|
|
10/10/2025
|
+0.45/+1.80%
|
25.20
|
25.80
|
25.15
|
25.50
|
25.49
|
25.50
|
438,500
|
|
|
10/9/2025
|
-0.20/-0.79%
|
25.30
|
25.30
|
24.90
|
25.05
|
25.06
|
25.05
|
248,500
|
|
|
10/8/2025
|
-0.05/-0.20%
|
25.65
|
25.65
|
25.05
|
25.25
|
25.27
|
25.25
|
159,000
|
|
|
10/7/2025
|
+0.30/+1.20%
|
25.05
|
25.90
|
25.05
|
25.30
|
25.51
|
25.30
|
354,800
|
|
|
10/6/2025
|
+0.75/+3.09%
|
24.40
|
25.20
|
24.30
|
25.00
|
24.84
|
25.00
|
211,100
|
|
|