Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2024	-1.40 / -4.06%	34.00	34.00	33.10	33.10	33.69	33.10	4,600
4/12/2024	0.00 / 0.00%	34.50	34.60	33.40	34.50	34.45	34.50	34,300
4/11/2024	-0.20 / -0.58%	33.10	34.70	32.55	34.50	34.35	34.50	84,900
4/10/2024	-0.10 / -0.29%	34.80	34.80	34.70	34.70	34.80	34.70	35,200
4/9/2024	0.00 / 0.00%	33.50	34.80	33.50	34.80	34.75	34.80	50,700
4/8/2024	0.00 / 0.00%	34.80	35.20	33.30	34.80	34.97	34.80	222,800
4/5/2024	+0.15 / +0.43%	36.50	36.50	34.70	34.80	35.37	34.80	23,600
4/4/2024	+2.25 / +6.94%	32.50	34.65	32.50	34.65	33.41	34.65	140,700
4/3/2024	-0.10 / -0.31%	32.20	32.50	31.30	32.40	31.73	32.40	60,300
4/2/2024	+2.10 / +6.91%	30.50	32.50	30.50	32.50	31.07	32.50	114,900
4/1/2024	-0.60 / -1.94%	31.00	31.40	30.40	30.40	30.78	30.40	9,200
3/29/2024	+1.00 / +3.33%	30.00	31.30	30.00	31.00	30.47	31.00	13,200
3/28/2024	+0.20 / +0.67%	29.90	30.00	29.80	30.00	29.99	30.00	70,800
3/27/2024	-0.20 / -0.67%	30.00	30.00	29.80	29.80	29.85	29.80	1,403,968
3/26/2024	0.00 / 0.00%	30.10	30.10	30.00	30.00	30.03	30.00	3,330,045
3/25/2024	+0.30 / +1.01%	29.70	31.30	29.70	30.00	30.29	30.00	1,375,269
3/22/2024	-1.30 / -4.19%	31.00	31.00	29.70	29.70	29.78	29.70	8,500
3/21/2024	+0.05 / +0.16%	30.40	31.00	30.40	31.00	30.83	31.00	1,500
3/20/2024	+0.55 / +1.81%	30.40	30.95	30.20	30.95	30.39	30.95	7,200
3/19/2024	0.00 / 0.00%	30.40	30.40	30.00	30.40	30.26	30.40	6,100
3/18/2024	-1.10 / -3.49%	31.50	31.50	30.30	30.40	30.41	30.40	21,600
3/15/2024	+0.30 / +0.96%	31.00	31.50	30.60	31.50	30.99	31.50	4,100
3/14/2024	-0.25 / -0.79%	31.80	31.80	31.20	31.20	31.22	31.20	2,700
3/13/2024	+0.55 / +1.78%	30.05	31.60	30.05	31.45	31.29	31.45	55,000
3/12/2024	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	30.90	0
3/11/2024	-0.30 / -0.96%	31.00	31.00	30.20	30.90	30.72	30.90	2,800
3/8/2024	+0.70 / +2.30%	30.20	31.20	30.20	31.20	31.13	31.20	1,500
3/7/2024	-0.05 / -0.16%	30.10	30.55	30.10	30.50	30.16	30.50	5,700
3/6/2024	-0.85 / -2.71%	31.30	31.40	30.50	30.55	30.53	30.55	30,100
3/5/2024	+0.35 / +1.13%	31.70	31.70	30.65	31.40	31.30	31.40	22,300

<<Previous 30 days Next 17 days>>

PAC News

02/07	PAC: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
25/04	PAC: BOD resolution dated April 23, 2024
19/04	PAC: Report affiliated person trade
19/04	PAC: Notification affiliated person trade
09/04	PAC: Notification affiliated person trade