Saturday, April 20, 2024 11:52:54 AM - Markets open
VN-INDEX 1,174.85 -18.16/-1.52%
HNX-INDEX 220.80 -5.40/-2.39%
UPCOM-INDEX 87.16 -0.99/-1.12%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
11.30 +0.05/+0.44%
3:05:00 PM
Closing price on 4/20/2022
16.70 -1.25/-6.96%
Open 17.00
High 17.60
Low 16.70
Volume 6,150,900
Split-adjusted Price 14.33

Create Alert at: 10 12 13 ...
LCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/20/2022 -1.25 / -6.96% 17.00 17.60 16.70 16.70 16.90 14.33 6,150,900
4/19/2022 -1.35 / -6.99% 19.30 19.30 17.95 17.95 18.12 15.40 8,834,700
4/18/2022 -1.45 / -6.99% 20.75 20.75 19.30 19.30 19.55 16.56 10,087,600
4/15/2022 -0.10 / -0.48% 20.85 21.30 20.60 20.75 20.92 17.81 3,991,200
4/14/2022 -0.65 / -3.02% 21.50 21.55 20.85 20.85 21.18 17.89 3,509,100
4/13/2022 +0.90 / +4.37% 20.70 21.50 20.25 21.50 20.87 18.45 5,609,500
4/12/2022 -0.60 / -2.83% 21.30 21.70 20.60 20.60 21.25 17.68 6,418,900
4/8/2022 -0.40 / -1.85% 21.55 22.15 20.85 21.20 21.43 18.19 9,277,000
4/7/2022 -0.85 / -3.79% 22.35 22.75 21.20 21.60 22.08 18.54 7,185,300
4/6/2022 -0.10 / -0.44% 22.30 23.20 22.15 22.45 22.59 19.27 7,988,600
4/5/2022 +1.45 / +6.87% 21.20 22.55 21.10 22.55 22.10 19.35 18,528,000
4/4/2022 +0.05 / +0.24% 21.25 21.60 20.75 21.10 21.14 18.11 5,010,400
4/1/2022 +0.45 / +2.18% 20.60 21.20 20.35 21.05 20.72 18.06 4,069,100
3/31/2022 -0.15 / -0.72% 20.90 21.20 20.60 20.60 20.88 17.68 3,553,300
3/30/2022 -0.55 / -2.58% 21.00 21.95 20.65 20.75 21.13 17.81 7,215,000
3/29/2022 +0.55 / +2.65% 20.95 21.45 20.90 21.30 21.21 18.28 3,315,300
3/28/2022 -0.85 / -3.94% 21.30 21.60 20.50 20.75 21.03 17.81 8,260,500
3/25/2022 0.00 / 0.00% 21.60 22.15 21.55 21.60 21.84 18.54 5,714,800
3/24/2022 +0.40 / +1.89% 21.10 22.00 20.90 21.60 21.54 18.54 6,442,000
3/23/2022 -0.15 / -0.70% 21.35 21.45 21.10 21.20 21.27 18.19 7,187,400
3/22/2022 -0.25 / -1.16% 21.60 22.20 21.25 21.35 21.67 18.32 9,809,700
3/21/2022 +0.45 / +2.13% 21.15 21.85 21.15 21.60 21.53 18.54 7,515,300
3/18/2022 +0.35 / +1.68% 20.70 21.50 20.60 21.15 21.21 18.15 10,395,300
3/17/2022 +0.05 / +0.24% 21.00 21.20 20.60 20.80 20.86 17.85 4,898,800
3/16/2022 +0.20 / +0.97% 21.00 21.40 20.70 20.75 21.05 17.81 9,370,300
3/15/2022 +1.30 / +6.75% 19.40 20.55 19.30 20.55 20.16 17.64 11,150,600
3/14/2022 +0.05 / +0.26% 19.20 19.60 18.90 19.25 19.26 16.52 5,199,400
3/11/2022 -0.05 / -0.26% 19.20 19.80 18.90 19.20 19.40 16.48 5,795,500
3/10/2022 +0.05 / +0.26% 19.70 19.70 19.15 19.25 19.38 16.52 3,055,600
3/9/2022 -0.30 / -1.54% 19.45 19.70 18.80 19.20 19.16 16.48 5,399,200
LCG News
17/04 LCG: Report insider transaction - Cao Ngoc Phuong, Le Thi Phuong Nam, Nguyen Van Viet, Phi Ngoc Anh
12/04 LCG: Documents of AGM 2024 via the website
09/04 LCG: Stock issuance under ESOP
08/04 LCG: Approval for the dossier of stock issuance under ESOP
27/03 LCG: BOD resolution dated March 26, 2024
Related Companies
Volume Price Change
ACS  0 7.90 0.00%
ALV  27,700 5.00 -3.85%
AMS  98,900 10.20 -0.97%
ATB  50,000 0.50 -16.67%
B82  0 0.50 0.00%
BAX  900 39.00 -2.50%
BCE  431,900 5.84 -1.52%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,174.85 -18.16/-1.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.