Monday, December 2, 2024 5:34:52 PM - Markets closed
VN-INDEX 1,251.21 +0.75/+0.06%
HNX-INDEX 225.32 +0.68/+0.30%
UPCOM-INDEX 92.44 -0.30/-0.32%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
10.30 +0.25/+2.49%
3:05:01 PM
Closing price on 4/6/2022
22.45 -0.10/-0.44%
Open 22.30
High 23.20
Low 22.15
Volume 7,988,600
Split-adjusted Price 18.38

Create Alert at: 9 11 12 ...
LCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/6/2022 -0.10 / -0.44% 22.30 23.20 22.15 22.45 22.59 18.38 7,988,600
4/5/2022 +1.45 / +6.87% 21.20 22.55 21.10 22.55 22.10 18.46 18,528,000
4/4/2022 +0.05 / +0.24% 21.25 21.60 20.75 21.10 21.14 17.28 5,010,400
4/1/2022 +0.45 / +2.18% 20.60 21.20 20.35 21.05 20.72 17.24 4,069,100
3/31/2022 -0.15 / -0.72% 20.90 21.20 20.60 20.60 20.88 16.87 3,553,300
3/30/2022 -0.55 / -2.58% 21.00 21.95 20.65 20.75 21.13 16.99 7,215,000
3/29/2022 +0.55 / +2.65% 20.95 21.45 20.90 21.30 21.21 17.44 3,315,300
3/28/2022 -0.85 / -3.94% 21.30 21.60 20.50 20.75 21.03 16.99 8,260,500
3/25/2022 0.00 / 0.00% 21.60 22.15 21.55 21.60 21.84 17.69 5,714,800
3/24/2022 +0.40 / +1.89% 21.10 22.00 20.90 21.60 21.54 17.69 6,442,000
3/23/2022 -0.15 / -0.70% 21.35 21.45 21.10 21.20 21.27 17.36 7,187,400
3/22/2022 -0.25 / -1.16% 21.60 22.20 21.25 21.35 21.67 17.48 9,809,700
3/21/2022 +0.45 / +2.13% 21.15 21.85 21.15 21.60 21.53 17.69 7,515,300
3/18/2022 +0.35 / +1.68% 20.70 21.50 20.60 21.15 21.21 17.32 10,395,300
3/17/2022 +0.05 / +0.24% 21.00 21.20 20.60 20.80 20.86 17.03 4,898,800
3/16/2022 +0.20 / +0.97% 21.00 21.40 20.70 20.75 21.05 16.99 9,370,300
3/15/2022 +1.30 / +6.75% 19.40 20.55 19.30 20.55 20.16 16.83 11,150,600
3/14/2022 +0.05 / +0.26% 19.20 19.60 18.90 19.25 19.26 15.76 5,199,400
3/11/2022 -0.05 / -0.26% 19.20 19.80 18.90 19.20 19.40 15.72 5,795,500
3/10/2022 +0.05 / +0.26% 19.70 19.70 19.15 19.25 19.38 15.76 3,055,600
3/9/2022 -0.30 / -1.54% 19.45 19.70 18.80 19.20 19.16 15.72 5,399,200
3/8/2022 -0.40 / -2.01% 19.70 20.30 19.50 19.50 19.78 15.97 6,082,400
3/7/2022 -0.25 / -1.24% 20.20 20.50 19.80 19.90 20.11 16.29 5,558,400
3/4/2022 +0.95 / +4.95% 19.60 20.20 19.55 20.15 19.97 16.50 8,839,000
3/3/2022 +0.10 / +0.52% 19.30 19.45 18.80 19.20 19.13 15.72 3,956,300
3/2/2022 -0.50 / -2.55% 19.60 19.70 19.05 19.10 19.34 15.64 3,537,200
3/1/2022 +0.40 / +2.08% 19.05 19.80 19.05 19.60 19.61 16.05 4,654,500
2/28/2022 +0.35 / +1.86% 18.85 19.35 18.45 19.20 18.85 15.72 3,527,700
2/25/2022 +0.05 / +0.27% 19.30 19.30 18.85 18.85 19.01 15.43 3,577,600
2/24/2022 -0.95 / -4.81% 19.65 20.00 18.40 18.80 19.11 15.39 7,269,700
LCG News
02/10 LCG: Resolution on the AGM 2024
05/09 LCG: Change in 26th Business Registration Certificate
17/07 LCG: Signing an audit agreement
11/07 LCG: Record date for 2023 cash dividend payment
05/07 LCG: Plan for 2023 cash dividend payment
Related Companies
Volume Price Change
ACS  100 8.10 -14.74%
ALV  2,400 6.00 3.45%
AMS  188,600 9.60 0.00%
ATB  0 0.70 0.00%
BAX  1,800 39.80 2.84%
BCE  44,100 7.00 1.01%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,251.21 +0.75/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.