Tuesday, April 23, 2024 6:25:09 PM - Markets open
VN-INDEX 1,177.40 -12.82/-1.08%
HNX-INDEX 222.63 -2.67/-1.19%
UPCOM-INDEX 87.51 -0.51/-0.58%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
11.20 -0.45/-3.86%
3:04:59 PM
Closing price on 4/14/2022
20.85 -0.65/-3.02%
Open 21.50
High 21.55
Low 20.85
Volume 3,509,100
Split-adjusted Price 17.89

Create Alert at: 10 12 13 ...
LCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/14/2022 -0.65 / -3.02% 21.50 21.55 20.85 20.85 21.18 17.89 3,509,100
4/13/2022 +0.90 / +4.37% 20.70 21.50 20.25 21.50 20.87 18.45 5,609,500
4/12/2022 -0.60 / -2.83% 21.30 21.70 20.60 20.60 21.25 17.68 6,418,900
4/8/2022 -0.40 / -1.85% 21.55 22.15 20.85 21.20 21.43 18.19 9,277,000
4/7/2022 -0.85 / -3.79% 22.35 22.75 21.20 21.60 22.08 18.54 7,185,300
4/6/2022 -0.10 / -0.44% 22.30 23.20 22.15 22.45 22.59 19.27 7,988,600
4/5/2022 +1.45 / +6.87% 21.20 22.55 21.10 22.55 22.10 19.35 18,528,000
4/4/2022 +0.05 / +0.24% 21.25 21.60 20.75 21.10 21.14 18.11 5,010,400
4/1/2022 +0.45 / +2.18% 20.60 21.20 20.35 21.05 20.72 18.06 4,069,100
3/31/2022 -0.15 / -0.72% 20.90 21.20 20.60 20.60 20.88 17.68 3,553,300
3/30/2022 -0.55 / -2.58% 21.00 21.95 20.65 20.75 21.13 17.81 7,215,000
3/29/2022 +0.55 / +2.65% 20.95 21.45 20.90 21.30 21.21 18.28 3,315,300
3/28/2022 -0.85 / -3.94% 21.30 21.60 20.50 20.75 21.03 17.81 8,260,500
3/25/2022 0.00 / 0.00% 21.60 22.15 21.55 21.60 21.84 18.54 5,714,800
3/24/2022 +0.40 / +1.89% 21.10 22.00 20.90 21.60 21.54 18.54 6,442,000
3/23/2022 -0.15 / -0.70% 21.35 21.45 21.10 21.20 21.27 18.19 7,187,400
3/22/2022 -0.25 / -1.16% 21.60 22.20 21.25 21.35 21.67 18.32 9,809,700
3/21/2022 +0.45 / +2.13% 21.15 21.85 21.15 21.60 21.53 18.54 7,515,300
3/18/2022 +0.35 / +1.68% 20.70 21.50 20.60 21.15 21.21 18.15 10,395,300
3/17/2022 +0.05 / +0.24% 21.00 21.20 20.60 20.80 20.86 17.85 4,898,800
3/16/2022 +0.20 / +0.97% 21.00 21.40 20.70 20.75 21.05 17.81 9,370,300
3/15/2022 +1.30 / +6.75% 19.40 20.55 19.30 20.55 20.16 17.64 11,150,600
3/14/2022 +0.05 / +0.26% 19.20 19.60 18.90 19.25 19.26 16.52 5,199,400
3/11/2022 -0.05 / -0.26% 19.20 19.80 18.90 19.20 19.40 16.48 5,795,500
3/10/2022 +0.05 / +0.26% 19.70 19.70 19.15 19.25 19.38 16.52 3,055,600
3/9/2022 -0.30 / -1.54% 19.45 19.70 18.80 19.20 19.16 16.48 5,399,200
3/8/2022 -0.40 / -2.01% 19.70 20.30 19.50 19.50 19.78 16.73 6,082,400
3/7/2022 -0.25 / -1.24% 20.20 20.50 19.80 19.90 20.11 17.08 5,558,400
3/4/2022 +0.95 / +4.95% 19.60 20.20 19.55 20.15 19.97 17.29 8,839,000
3/3/2022 +0.10 / +0.52% 19.30 19.45 18.80 19.20 19.13 16.48 3,956,300
LCG News
17/04 LCG: Report insider transaction - Cao Ngoc Phuong, Le Thi Phuong Nam, Nguyen Van Viet, Phi Ngoc Anh
12/04 LCG: Documents of AGM 2024 via the website
09/04 LCG: Stock issuance under ESOP
08/04 LCG: Approval for the dossier of stock issuance under ESOP
27/03 LCG: BOD resolution dated March 26, 2024
Related Companies
Volume Price Change
ACS  0 7.90 0.00%
ALV  15,100 5.00 0.00%
AMS  59,500 10.30 0.00%
ATB  0 0.50 0.00%
B82  0 0.50 0.00%
BAX  2,900 38.50 -3.51%
BCE  2,500 5.87 0.86%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,177.40 -12.82/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.