Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2022	-0.10 / -1.90%	5.04	5.39	4.99	5.17	5.14	4.66	2,849,200
11/23/2022	-0.33 / -5.89%	5.60	5.80	5.27	5.27	5.52	4.75	2,386,900
11/22/2022	-0.17 / -2.95%	5.70	6.17	5.57	5.60	5.93	5.04	4,841,300
11/21/2022	+0.37 / +6.85%	5.53	5.77	5.45	5.77	5.62	5.20	3,040,600
11/18/2022	+0.29 / +5.68%	5.09	5.40	4.82	5.40	5.15	4.86	3,181,400
11/17/2022	+0.20 / +4.07%	5.00	5.21	4.97	5.11	5.11	4.60	2,501,400
11/16/2022	+0.32 / +6.97%	4.27	4.91	4.27	4.91	4.52	4.42	5,922,000
11/15/2022	-0.34 / -6.90%	4.59	4.72	4.59	4.59	4.59	4.13	2,757,800
11/14/2022	-0.37 / -6.98%	4.93	5.05	4.93	4.93	4.94	4.44	1,966,200
11/11/2022	-0.39 / -6.85%	5.70	5.80	5.30	5.30	5.39	4.77	3,579,400
11/10/2022	-0.42 / -6.87%	5.90	6.10	5.69	5.69	5.74	5.12	2,261,100
11/9/2022	+0.10 / +1.66%	6.18	6.30	6.02	6.11	6.18	5.50	1,466,500
11/8/2022	-0.33 / -5.21%	6.02	6.25	5.95	6.01	6.05	5.41	2,587,000
11/7/2022	-0.47 / -6.90%	6.80	6.90	6.34	6.34	6.44	5.71	2,745,100
11/4/2022	-0.51 / -6.97%	7.28	7.28	6.81	6.81	6.89	6.13	2,905,100
11/3/2022	+0.26 / +3.68%	7.02	7.49	6.92	7.32	7.20	6.59	2,323,900
11/2/2022	+0.01 / +0.14%	7.05	7.22	7.02	7.06	7.12	6.36	1,914,800
11/1/2022	+0.15 / +2.17%	7.01	7.18	7.00	7.05	7.08	6.35	1,825,000
10/31/2022	0.00 / 0.00%	6.90	7.00	6.50	6.90	6.78	6.21	2,375,900
10/28/2022	+0.14 / +2.07%	6.88	7.10	6.88	6.90	6.97	6.21	2,577,800
10/27/2022	+0.44 / +6.96%	6.49	6.76	6.36	6.76	6.60	6.09	2,358,800
10/26/2022	-0.47 / -6.92%	6.89	6.93	6.32	6.32	6.50	5.69	2,332,600
10/25/2022	-0.13 / -1.88%	6.51	7.30	6.44	6.79	6.65	6.12	3,909,200
10/24/2022	-0.52 / -6.99%	7.40	7.50	6.92	6.92	7.05	6.23	2,802,700
10/21/2022	-0.56 / -7.00%	8.04	8.04	7.44	7.44	7.56	6.70	3,740,200
10/20/2022	-0.21 / -2.56%	8.21	8.23	7.95	8.00	8.06	7.21	1,840,450
10/19/2022	-0.14 / -1.68%	8.41	8.43	8.20	8.21	8.31	7.39	1,927,400
10/18/2022	+0.15 / +1.83%	8.40	8.62	8.32	8.35	8.46	7.52	3,300,800
10/17/2022	+0.05 / +0.61%	8.10	8.24	7.93	8.20	8.10	7.39	2,775,300
10/14/2022	+0.21 / +2.64%	8.12	8.25	8.08	8.15	8.15	7.34	2,702,800

<<Previous 30 days Next 30 days>>

LCG News

09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement
11/07	LCG: Record date for 2023 cash dividend payment