Tuesday, November 28, 2023 9:32:25 PM - Markets open
VN-INDEX 1,095.43 +7.37/+0.68%
HNX-INDEX 224.39 +0.50/+0.22%
UPCOM-INDEX 84.66 +0.16/+0.19%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
11.90 +0.20/+1.71%
3:04:59 PM
Closing price on 1/13/2023
8.85 -0.05/-0.56%
Open 9.00
High 9.08
Low 8.77
Volume 4,936,900
Split-adjusted Price 8.35

Create Alert at: 10 12 13 ...
LCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/13/2023 -0.05 / -0.56% 9.00 9.08 8.77 8.85 8.94 8.35 4,936,900
1/12/2023 +0.22 / +2.53% 8.76 9.00 8.58 8.90 8.77 8.40 5,956,200
1/11/2023 +0.07 / +0.81% 8.81 8.94 8.63 8.68 8.81 8.19 5,637,500
1/10/2023 +0.56 / +6.96% 8.06 8.61 8.06 8.61 8.46 8.13 6,933,900
1/9/2023 -0.35 / -4.17% 8.50 8.51 8.05 8.05 8.27 7.60 5,757,100
1/6/2023 -0.30 / -3.45% 8.70 8.75 8.34 8.40 8.55 7.93 5,300,500
1/5/2023 +0.22 / +2.59% 8.40 8.80 8.29 8.70 8.52 8.21 6,749,300
1/4/2023 +0.50 / +6.27% 8.53 8.53 8.27 8.48 8.49 8.01 17,692,800
1/3/2023 +0.52 / +6.97% 7.60 7.98 7.60 7.98 7.93 7.53 4,937,700
12/30/2022 +0.16 / +2.19% 7.40 7.60 7.25 7.46 7.47 7.04 4,288,300
12/29/2022 +0.12 / +1.67% 7.16 7.59 7.16 7.30 7.41 6.89 4,773,300
12/28/2022 -0.12 / -1.64% 7.40 7.40 7.17 7.18 7.24 6.78 3,068,600
12/27/2022 +0.25 / +3.55% 7.04 7.30 7.02 7.30 7.16 6.89 3,260,600
12/26/2022 +0.03 / +0.43% 7.11 7.40 7.05 7.05 7.23 6.66 6,213,800
12/23/2022 -0.09 / -1.27% 7.12 7.25 6.89 7.02 7.05 6.63 3,008,500
12/22/2022 +0.02 / +0.28% 7.12 7.21 6.90 7.11 7.07 6.71 2,808,400
12/21/2022 -0.01 / -0.14% 7.30 7.30 6.65 7.09 6.98 6.69 3,632,700
12/20/2022 -0.30 / -4.05% 7.31 7.50 6.90 7.10 7.12 6.70 7,724,900
12/19/2022 -0.55 / -6.92% 7.96 8.18 7.40 7.40 7.78 6.99 7,776,700
12/16/2022 +0.13 / +1.66% 7.68 8.20 7.59 7.95 7.99 7.50 5,516,800
12/15/2022 -0.14 / -1.76% 7.96 8.00 7.68 7.82 7.85 7.38 3,967,600
12/14/2022 +0.49 / +6.56% 7.65 7.99 7.55 7.96 7.93 7.51 10,903,100
12/13/2022 +0.48 / +6.87% 6.91 7.47 6.70 7.47 7.00 7.05 5,044,300
12/12/2022 -0.28 / -3.85% 7.50 7.69 6.99 6.99 7.42 6.60 5,645,200
12/9/2022 +0.42 / +6.13% 6.90 7.32 6.78 7.27 7.17 6.86 5,819,600
12/8/2022 +0.44 / +6.86% 6.60 6.85 6.60 6.85 6.78 6.47 3,670,700
12/7/2022 -0.48 / -6.97% 6.50 6.85 6.41 6.41 6.48 6.05 6,771,400
12/6/2022 -0.51 / -6.89% 7.20 7.38 6.89 6.89 7.04 6.50 8,665,600
12/5/2022 +0.13 / +1.79% 7.65 7.65 7.25 7.40 7.46 6.99 4,991,200
12/2/2022 +0.47 / +6.91% 6.70 7.27 6.63 7.27 6.95 6.86 5,830,000
LCG News
22/11 LCG: Win the bid of new package
26/10 LCG: Winning new package
22/08 LCG: Signing the construction contract
03/08 LCG: Signing an audit service agreement
07/07 LCG: LCG signs Auditing Contract
Related Companies
Volume Price Change
ACS  0 9.70 0.00%
ALV  94,700 3.90 -2.50%
AMS  98,900 10.10 1.00%
ATB  0 0.50 0.00%
B82  0 0.60 0.00%
BAX  7,900 45.00 -1.10%
BCE  59,100 5.70 0.88%
Market Update
Last updated at 3:04:59 PM
VN-INDEX 1,095.43 +7.37/+0.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.