Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2023	+0.07 / +0.81%	8.81	8.94	8.63	8.68	8.81	8.19	5,637,500
1/10/2023	+0.56 / +6.96%	8.06	8.61	8.06	8.61	8.46	8.13	6,933,900
1/9/2023	-0.35 / -4.17%	8.50	8.51	8.05	8.05	8.27	7.60	5,757,100
1/6/2023	-0.30 / -3.45%	8.70	8.75	8.34	8.40	8.55	7.93	5,300,500
1/5/2023	+0.22 / +2.59%	8.40	8.80	8.29	8.70	8.52	8.21	6,749,300
1/4/2023	+0.50 / +6.27%	8.53	8.53	8.27	8.48	8.49	8.01	17,692,800
1/3/2023	+0.52 / +6.97%	7.60	7.98	7.60	7.98	7.93	7.53	4,937,700
12/30/2022	+0.16 / +2.19%	7.40	7.60	7.25	7.46	7.47	7.04	4,288,300
12/29/2022	+0.12 / +1.67%	7.16	7.59	7.16	7.30	7.41	6.89	4,773,300
12/28/2022	-0.12 / -1.64%	7.40	7.40	7.17	7.18	7.24	6.78	3,068,600
12/27/2022	+0.25 / +3.55%	7.04	7.30	7.02	7.30	7.16	6.89	3,260,600
12/26/2022	+0.03 / +0.43%	7.11	7.40	7.05	7.05	7.23	6.66	6,213,800
12/23/2022	-0.09 / -1.27%	7.12	7.25	6.89	7.02	7.05	6.63	3,008,500
12/22/2022	+0.02 / +0.28%	7.12	7.21	6.90	7.11	7.07	6.71	2,808,400
12/21/2022	-0.01 / -0.14%	7.30	7.30	6.65	7.09	6.98	6.69	3,632,700
12/20/2022	-0.30 / -4.05%	7.31	7.50	6.90	7.10	7.12	6.70	7,724,900
12/19/2022	-0.55 / -6.92%	7.96	8.18	7.40	7.40	7.78	6.99	7,776,700
12/16/2022	+0.13 / +1.66%	7.68	8.20	7.59	7.95	7.99	7.50	5,516,800
12/15/2022	-0.14 / -1.76%	7.96	8.00	7.68	7.82	7.85	7.38	3,967,600
12/14/2022	+0.49 / +6.56%	7.65	7.99	7.55	7.96	7.93	7.51	10,903,100
12/13/2022	+0.48 / +6.87%	6.91	7.47	6.70	7.47	7.00	7.05	5,044,300
12/12/2022	-0.28 / -3.85%	7.50	7.69	6.99	6.99	7.42	6.60	5,645,200
12/9/2022	+0.42 / +6.13%	6.90	7.32	6.78	7.27	7.17	6.86	5,819,600
12/8/2022	+0.44 / +6.86%	6.60	6.85	6.60	6.85	6.78	6.47	3,670,700
12/7/2022	-0.48 / -6.97%	6.50	6.85	6.41	6.41	6.48	6.05	6,771,400
12/6/2022	-0.51 / -6.89%	7.20	7.38	6.89	6.89	7.04	6.50	8,665,600
12/5/2022	+0.13 / +1.79%	7.65	7.65	7.25	7.40	7.46	6.99	4,991,200
12/2/2022	+0.47 / +6.91%	6.70	7.27	6.63	7.27	6.95	6.86	5,830,000
12/1/2022	+0.04 / +0.59%	7.14	7.23	6.77	6.80	7.16	6.42	8,627,300
11/30/2022	+0.44 / +6.96%	6.50	6.76	6.39	6.76	6.64	6.38	5,180,500

<<Previous 30 days Next 30 days>>

LCG News

22/11	LCG: Win the bid of new package
26/10	LCG: Winning new package
22/08	LCG: Signing the construction contract
03/08	LCG: Signing an audit service agreement
07/07	LCG: LCG signs Auditing Contract