Tuesday, November 12, 2024 1:02:10 PM - Markets open
VN-INDEX 1,250.16 -0.16/-0.01%
HNX-INDEX 227.11 +0.25/+0.11%
UPCOM-INDEX 92.66 +0.26/+0.28%
Sao Thang Long Investment Joint Stock Company (DST : HNX)
Industrials : Heavy Construction
3.10 +0.10/+3.33%
12:55:01 PM
Closing price on 6/2/2020
4.40 -0.10/-2.22%
Open 4.10
High 4.90
Low 4.10
Volume 1,001,800
Split-adjusted Price 4.40

Create Alert at: 3 3 3 ...
DST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/2/2020 -0.10 / -2.22% 4.10 4.90 4.10 4.40 4.48 4.40 1,001,800
6/1/2020 -0.40 / -8.16% 4.90 4.90 4.50 4.50 4.51 4.50 598,300
5/29/2020 +0.30 / +6.52% 4.80 5.00 4.20 4.90 4.61 4.90 676,000
5/28/2020 +0.40 / +9.52% 4.40 4.60 4.40 4.60 4.60 4.60 720,900
5/27/2020 +0.30 / +7.69% 3.80 4.20 3.80 4.20 4.10 4.20 2,962,500
5/26/2020 +0.30 / +8.33% 3.90 3.90 3.70 3.90 3.84 3.90 1,691,400
5/25/2020 +0.30 / +9.09% 3.60 3.60 3.60 3.60 3.60 3.60 164,100
5/22/2020 +0.30 / +10.00% 3.30 3.30 3.30 3.30 3.30 3.30 75,100
5/21/2020 +0.20 / +7.14% 2.60 3.00 2.60 3.00 2.97 3.00 130,000
5/20/2020 -0.30 / -9.68% 2.80 2.90 2.80 2.80 2.80 2.80 342,600
5/19/2020 -0.30 / -8.82% 3.40 3.40 3.10 3.10 3.10 3.10 383,400
5/18/2020 +0.20 / +6.25% 3.00 3.50 2.90 3.40 3.27 3.40 1,266,700
5/15/2020 -0.10 / -3.03% 3.60 3.60 3.20 3.20 3.46 3.20 1,491,500
5/14/2020 +0.30 / +10.00% 3.30 3.30 3.20 3.30 3.30 3.30 304,500
5/13/2020 +0.20 / +7.14% 3.00 3.00 2.90 3.00 2.96 3.00 904,100
5/12/2020 +0.20 / +7.69% 2.80 2.80 2.70 2.80 2.80 2.80 283,400
5/11/2020 +0.20 / +8.33% 2.60 2.60 2.40 2.60 2.58 2.60 218,800
5/8/2020 +0.20 / +9.09% 2.40 2.40 2.40 2.40 2.40 2.40 514,000
5/7/2020 +0.20 / +10.00% 2.10 2.20 2.10 2.20 2.20 2.20 262,300
5/6/2020 +0.10 / +5.26% 1.80 2.00 1.80 2.00 1.93 2.00 392,400
5/5/2020 0.00 / 0.00% 1.90 1.90 1.80 1.90 1.80 1.90 141,900
5/4/2020 +0.10 / +5.56% 1.80 1.90 1.70 1.90 1.77 1.90 138,500
4/29/2020 0.00 / 0.00% 1.70 1.80 1.70 1.80 1.73 1.80 38,800
4/28/2020 -0.10 / -5.26% 1.90 1.90 1.80 1.80 1.81 1.80 36,100
4/27/2020 0.00 / 0.00% 1.90 2.00 1.80 1.90 1.90 1.90 179,300
4/24/2020 +0.10 / +5.56% 1.90 1.90 1.70 1.90 1.90 1.90 15,800
4/23/2020 +0.10 / +5.88% 1.70 1.80 1.70 1.80 1.79 1.80 228,700
4/22/2020 0.00 / 0.00% 1.70 1.80 1.60 1.70 1.70 1.70 29,500
4/21/2020 -0.10 / -5.56% 1.90 1.90 1.70 1.70 1.80 1.70 637,500
4/20/2020 +0.10 / +5.88% 1.70 1.80 1.70 1.80 1.79 1.80 412,600
DST News
01/12 DST: Nguyen Tien Long is no longer principal shareholder
01/12 DST: Nguyen Hoang Tu is no longer principal shareholder
01/12 DST: New principal shareholder - Dang Hoang Tuan
26/11 DST: New principal shareholder - Dang Hoang Tuan
23/10 DST: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  14,000 5.90 -3.28%
AMS  25,600 9.50 0.00%
ATB  0 0.60 0.00%
BAX  100 39.50 0.25%
BCE  9,400 6.14 0.33%
BCO  0 11.00 0.00%
Market Update
Last updated at 12:55:01 PM
VN-INDEX 1,250.16 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.