Thursday, January 20, 2022 9:34:49 AM - Markets open
VN-INDEX 1,437.65 -5.14/-0.36%
HNX-INDEX 397.68 -11.63/-2.84%
UPCOM-INDEX 108.32 +0.48/+0.45%
Nam Dinh Educational Book and Equipment Joint Stock Company (DST : HNX)
Industrials : Heavy Construction
12.10 +0.20/+1.68%
9:25:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/20/2022 12.10 0 1,986,000 0 3,314,800 -1,328,800 12,100 146,440
1/19/2022 11.90 309 893,751 293 860,550 33,201 605,900 7,170,330
1/18/2022 11.80 364 1,113,115 378 1,201,508 -88,393 750,600 8,862,087
1/17/2022 12.10 408 1,205,668 543 2,085,473 -879,805 1,104,800 14,108,053
1/14/2022 13.40 536 2,055,533 559 1,861,406 194,127 1,338,900 16,672,907
1/13/2022 12.50 543 1,986,198 658 3,315,032 -1,328,834 1,986,000 25,683,000
1/12/2022 13.80 1,084 4,382,565 945 4,736,006 -353,441 3,948,200 51,459,000
1/11/2022 13.90 645 1,895,109 627 1,976,944 -81,835 1,202,000 16,460,000
1/10/2022 13.60 643 1,749,429 774 2,042,948 -293,519 1,496,000 20,886,000
1/7/2022 13.10 675 1,276,407 498 1,370,209 -93,802 846,200 11,018,000
1/6/2022 12.90 642 1,445,301 562 2,160,038 -714,737 1,226,300 16,087,000
1/5/2022 13.00 745 2,316,288 866 2,473,293 -157,005 1,785,900 22,600,246
1/4/2022 12.40 349 984,867 621 1,454,256 -469,389 617,500 7,633,103
12/31/2021 12.20 527 1,559,534 810 2,183,366 -623,832 1,416,900 17,562,000
12/30/2021 12.60 669 1,667,463 706 2,316,160 -648,697 1,370,500 17,124,891
12/29/2021 12.80 725 1,389,562 643 1,776,488 -386,926 985,800 12,392,857
12/28/2021 12.60 782 1,372,621 762 1,968,271 -595,650 1,082,900 13,762,619
12/27/2021 12.40 1,499 2,547,253 746 2,661,079 -113,826 1,947,900 23,620,000
12/24/2021 12.40 1,047 3,580,379 937 3,660,244 -79,865 3,032,500 37,969,000
12/23/2021 11.70 1,210 4,459,138 823 3,457,000 1,002,138 3,456,800 37,097,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.