|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
7.90
|
0
|
629,500
|
0
|
670,900
|
-41,400
|
394,800
|
5,889,130
|
|
|
6/3/2025
|
7.80
|
150
|
1,059,076
|
189
|
997,436
|
61,640
|
608,000
|
4,764,560
|
|
|
6/2/2025
|
7.50
|
59
|
389,400
|
96
|
286,208
|
103,192
|
110,400
|
818,900
|
|
|
5/30/2025
|
7.50
|
89
|
499,288
|
116
|
740,072
|
-240,784
|
156,700
|
1,151,280
|
|
|
5/29/2025
|
7.50
|
187
|
904,322
|
195
|
1,646,059
|
-741,737
|
545,000
|
4,109,640
|
|
|
5/28/2025
|
7.50
|
222
|
1,446,025
|
229
|
1,181,925
|
264,100
|
1,022,400
|
7,483,610
|
|
|
5/27/2025
|
6.90
|
76
|
501,913
|
109
|
403,890
|
98,023
|
94,200
|
652,330
|
|
|
5/26/2025
|
6.90
|
185
|
1,358,812
|
165
|
661,191
|
697,621
|
606,800
|
4,064,420
|
|
|
5/23/2025
|
6.30
|
52
|
382,990
|
124
|
520,501
|
-137,511
|
161,900
|
1,040,720
|
|
|
5/22/2025
|
6.50
|
114
|
729,621
|
111
|
714,191
|
15,430
|
407,700
|
2,706,940
|
|
|
5/21/2025
|
6.60
|
228
|
1,754,466
|
228
|
1,293,490
|
460,976
|
1,260,600
|
8,172,580
|
|
|
5/20/2025
|
6.00
|
58
|
299,301
|
74
|
182,721
|
116,580
|
51,500
|
306,810
|
|
|
5/19/2025
|
5.90
|
143
|
753,153
|
165
|
596,760
|
156,393
|
336,700
|
2,028,870
|
|
|
5/16/2025
|
5.90
|
57
|
379,600
|
80
|
171,215
|
208,385
|
56,900
|
335,220
|
|
|
5/15/2025
|
5.90
|
31
|
394,000
|
74
|
129,706
|
264,294
|
43,900
|
256,490
|
|
|
5/14/2025
|
5.90
|
41
|
367,001
|
93
|
188,113
|
178,888
|
82,000
|
477,250
|
|
|
5/13/2025
|
5.90
|
35
|
364,001
|
88
|
168,132
|
195,869
|
54,400
|
316,120
|
|
|
5/12/2025
|
5.80
|
84
|
532,938
|
167
|
539,423
|
-6,485
|
240,600
|
1,410,690
|
|
|
5/9/2025
|
5.80
|
94
|
992,601
|
101
|
432,302
|
560,299
|
427,200
|
2,419,000
|
|
|
5/8/2025
|
5.30
|
63
|
265,747
|
48
|
98,100
|
167,647
|
42,800
|
218,280
|
|
|
Page 1 of 2 Next>
|
|
|