|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.10
|
46
|
38,599
|
39
|
162,070
|
-123,471
|
6,600
|
62,300
|
|
|
1/22/2026
|
9.60
|
102
|
113,179
|
69
|
268,101
|
-154,922
|
42,400
|
406,490
|
|
|
1/21/2026
|
10.20
|
72
|
92,533
|
53
|
142,175
|
-49,642
|
20,400
|
201,570
|
|
|
1/20/2026
|
9.90
|
91
|
133,216
|
81
|
262,280
|
-129,064
|
115,300
|
1,146,870
|
|
|
1/19/2026
|
10.90
|
156
|
318,713
|
152
|
423,952
|
-105,239
|
302,100
|
3,022,900
|
|
|
1/16/2026
|
11.10
|
90
|
178,084
|
160
|
559,202
|
-381,118
|
178,000
|
1,975,810
|
|
|
1/15/2026
|
12.30
|
144
|
218,129
|
151
|
555,530
|
-337,401
|
71,100
|
886,030
|
|
|
1/14/2026
|
13.60
|
216
|
1,458,962
|
144
|
986,235
|
472,727
|
857,500
|
11,506,800
|
|
|
1/13/2026
|
12.40
|
122
|
1,109,226
|
108
|
608,481
|
500,745
|
473,900
|
5,809,400
|
|
|
1/12/2026
|
11.30
|
133
|
1,102,413
|
101
|
487,308
|
615,105
|
441,700
|
4,861,380
|
|
|
1/9/2026
|
10.30
|
52
|
1,040,399
|
86
|
1,177,657
|
-137,258
|
778,100
|
8,016,220
|
|
|
1/8/2026
|
10.30
|
44
|
322,512
|
96
|
390,792
|
-68,280
|
98,700
|
1,023,520
|
|
|
1/7/2026
|
10.00
|
62
|
506,907
|
115
|
414,500
|
92,407
|
202,000
|
1,948,480
|
|
|
1/6/2026
|
9.50
|
71
|
334,879
|
78
|
259,939
|
74,940
|
129,300
|
1,195,080
|
|
|
1/5/2026
|
9.10
|
47
|
1,256,599
|
41
|
1,176,450
|
80,149
|
998,200
|
9,081,940
|
|
|
12/31/2025
|
9.10
|
27
|
155,499
|
21
|
45,400
|
110,099
|
10,100
|
90,930
|
|
|
12/30/2025
|
9.10
|
32
|
404,311
|
25
|
315,600
|
88,711
|
6,900
|
2,455,590
|
|
|
12/29/2025
|
9.10
|
30
|
174,999
|
40
|
100,003
|
74,996
|
38,300
|
344,790
|
|
|
12/26/2025
|
9.10
|
32
|
131,899
|
30
|
64,050
|
67,849
|
33,200
|
296,550
|
|
|
12/25/2025
|
9.10
|
35
|
119,799
|
46
|
75,603
|
44,196
|
17,100
|
154,380
|
|
|
Page 1 of 1
|
|
|