|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
9.10
|
0
|
129,600
|
0
|
52,700
|
76,900
|
24,100
|
217,990
|
|
|
12/15/2025
|
9.00
|
0
|
116,800
|
0
|
72,000
|
44,800
|
16,900
|
152,160
|
|
|
12/12/2025
|
9.10
|
34
|
141,998
|
42
|
94,046
|
47,952
|
36,200
|
327,210
|
|
|
12/11/2025
|
9.10
|
27
|
116,999
|
36
|
72,853
|
44,146
|
14,700
|
132,850
|
|
|
12/10/2025
|
9.10
|
26
|
122,699
|
32
|
79,736
|
42,963
|
20,900
|
188,640
|
|
|
12/9/2025
|
9.10
|
25
|
104,799
|
32
|
90,094
|
14,705
|
11,100
|
99,940
|
|
|
12/8/2025
|
9.10
|
25
|
113,301
|
40
|
82,969
|
30,332
|
12,500
|
113,660
|
|
|
12/5/2025
|
9.10
|
44
|
217,999
|
65
|
203,030
|
14,969
|
132,300
|
1,210,110
|
|
|
12/4/2025
|
9.20
|
47
|
206,870
|
71
|
226,649
|
-19,779
|
111,900
|
1,022,670
|
|
|
12/3/2025
|
9.20
|
41
|
181,749
|
51
|
191,141
|
-9,392
|
78,000
|
704,690
|
|
|
12/2/2025
|
9.20
|
75
|
287,983
|
71
|
278,790
|
9,193
|
171,300
|
1,573,460
|
|
|
12/1/2025
|
9.10
|
33
|
136,399
|
47
|
138,126
|
-1,727
|
28,600
|
260,070
|
|
|
11/28/2025
|
9.20
|
46
|
154,099
|
49
|
129,036
|
25,063
|
52,300
|
480,120
|
|
|
11/27/2025
|
9.30
|
68
|
228,009
|
68
|
188,174
|
39,835
|
126,500
|
1,149,290
|
|
|
11/26/2025
|
9.20
|
58
|
209,801
|
65
|
165,299
|
44,502
|
89,100
|
808,840
|
|
|
11/25/2025
|
9.00
|
39
|
160,301
|
35
|
140,800
|
19,501
|
51,400
|
456,600
|
|
|
11/24/2025
|
9.00
|
46
|
148,300
|
38
|
139,800
|
8,500
|
48,700
|
432,260
|
|
|
11/21/2025
|
9.00
|
26
|
177,299
|
23
|
90,515
|
86,784
|
11,100
|
98,670
|
|
|
11/20/2025
|
9.00
|
37
|
157,869
|
31
|
107,080
|
50,789
|
49,700
|
438,330
|
|
|
11/19/2025
|
9.00
|
62
|
199,502
|
32
|
144,659
|
54,843
|
82,200
|
729,280
|
|
|
Page 1 of 2 Next>
|
|
|