|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
5.40
|
91
|
354,963
|
93
|
627,581
|
-272,618
|
141,900
|
1,270,270
|
|
|
1/21/2025
|
5.60
|
98
|
328,641
|
128
|
466,424
|
-137,783
|
208,900
|
1,152,670
|
|
|
1/20/2025
|
5.50
|
126
|
370,377
|
155
|
557,410
|
-187,033
|
287,400
|
1,612,890
|
|
|
1/17/2025
|
5.60
|
101
|
815,675
|
170
|
1,045,052
|
-229,377
|
669,600
|
3,785,560
|
|
|
1/16/2025
|
5.30
|
138
|
464,071
|
142
|
754,851
|
-290,780
|
351,800
|
1,924,990
|
|
|
1/15/2025
|
5.70
|
190
|
1,737,376
|
176
|
1,648,055
|
89,321
|
1,509,100
|
8,355,230
|
|
|
1/14/2025
|
5.50
|
66
|
254,670
|
98
|
368,669
|
-113,999
|
164,100
|
880,010
|
|
|
1/13/2025
|
5.60
|
77
|
389,981
|
132
|
397,714
|
-7,733
|
170,400
|
960,370
|
|
|
1/10/2025
|
5.50
|
65
|
282,551
|
125
|
371,274
|
-88,723
|
154,000
|
843,370
|
|
|
1/9/2025
|
5.70
|
136
|
612,387
|
170
|
472,268
|
140,119
|
329,700
|
1,865,050
|
|
|
1/8/2025
|
5.40
|
106
|
232,754
|
98
|
261,288
|
-28,534
|
125,000
|
660,030
|
|
|
1/7/2025
|
5.40
|
213
|
492,521
|
131
|
503,818
|
-11,297
|
453,500
|
2,345,970
|
|
|
1/6/2025
|
5.50
|
155
|
182,401
|
146
|
299,986
|
-117,585
|
137,500
|
793,140
|
|
|
1/3/2025
|
6.10
|
235
|
455,124
|
209
|
694,709
|
-239,585
|
396,200
|
2,464,580
|
|
|
1/2/2025
|
6.10
|
305
|
4,344,914
|
319
|
3,182,970
|
1,161,944
|
3,182,500
|
18,873,870
|
|
|
12/31/2024
|
5.60
|
133
|
2,280,170
|
232
|
1,744,709
|
535,461
|
1,744,400
|
9,736,120
|
|
|
12/30/2024
|
5.10
|
108
|
435,115
|
150
|
620,046
|
-184,931
|
352,000
|
1,812,350
|
|
|
12/27/2024
|
5.60
|
103
|
500,220
|
191
|
773,535
|
-273,315
|
301,400
|
1,656,970
|
|
|
12/26/2024
|
5.50
|
152
|
735,358
|
209
|
700,601
|
34,757
|
385,500
|
2,076,440
|
|
|
12/25/2024
|
5.20
|
235
|
1,521,339
|
370
|
2,018,531
|
-497,192
|
1,362,100
|
7,634,300
|
|
|
Page 1 of 2 Next>
|
|
|