Wednesday, December 7, 2022 2:33:21 PM - Markets open
VN-INDEX 1,038.66 -10.03/-0.96%
HNX-INDEX 209.80 -3.00/-1.41%
UPCOM-INDEX 70.32 -0.70/-0.99%
Nam Dinh Educational Book and Equipment Joint Stock Company (DST : HNX)
Industrials : Heavy Construction
4.40 -0.40/-8.33%
2:25:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/7/2022 4.40 0 263,900 0 304,900 -41,000 263,900 1,181,889
12/6/2022 4.80 172 331,720 115 477,500 -145,780 331,700 1,632,581
12/5/2022 5.30 145 287,110 136 389,100 -101,990 218,700 1,166,539
12/2/2022 5.30 93 275,801 85 263,940 11,861 187,200 953,490
12/1/2022 5.20 195 580,105 183 503,105 77,000 426,900 2,224,111
11/30/2022 4.90 88 241,101 83 198,000 43,101 69,300 339,840
11/29/2022 4.90 151 303,710 112 350,500 -46,790 180,800 871,131
11/28/2022 4.80 117 183,958 76 168,700 15,258 105,100 488,810
11/25/2022 4.40 73 124,000 60 146,600 -22,600 42,700 186,110
11/24/2022 4.20 69 1,691,438 49 1,748,627 -57,189 90,900 7,255,580
11/23/2022 4.40 42 41,140 72 141,727 -100,587 25,100 113,450
11/22/2022 4.70 77 1,194,404 83 1,280,729 -86,325 155,500 5,228,101
11/21/2022 4.50 69 133,998 69 150,427 -16,429 50,900 220,680
11/18/2022 4.20 71 103,798 55 91,917 11,881 38,700 156,950
11/17/2022 4.00 85 1,222,900 56 1,124,317 98,583 124,300 3,895,069
11/16/2022 3.70 80 195,700 56 106,920 88,780 106,900 368,730
11/15/2022 3.40 102 133,928 69 173,085 -39,157 133,400 443,360
11/14/2022 3.60 65 52,972 55 96,200 -43,228 52,900 193,910
11/11/2022 4.00 69 89,403 60 205,001 -115,598 88,700 370,010
11/10/2022 4.40 51 62,103 62 206,403 -144,300 61,000 260,280
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.