|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
9.30
|
33
|
208,362
|
67
|
280,102
|
-71,740
|
45,000
|
415,720
|
|
|
10/8/2025
|
9.40
|
57
|
357,408
|
86
|
291,613
|
65,795
|
119,400
|
1,097,330
|
|
|
10/7/2025
|
9.00
|
27
|
230,199
|
46
|
155,203
|
74,996
|
32,600
|
291,540
|
|
|
10/6/2025
|
9.10
|
35
|
222,700
|
65
|
221,055
|
1,645
|
43,900
|
398,870
|
|
|
10/3/2025
|
9.00
|
21
|
196,399
|
43
|
171,203
|
25,196
|
39,500
|
355,450
|
|
|
10/2/2025
|
9.00
|
48
|
215,559
|
57
|
241,138
|
-25,579
|
77,200
|
696,890
|
|
|
10/1/2025
|
9.10
|
25
|
185,299
|
53
|
208,412
|
-23,113
|
22,500
|
203,570
|
|
|
9/30/2025
|
9.00
|
51
|
339,101
|
57
|
446,826
|
-107,725
|
137,400
|
1,202,230
|
|
|
9/29/2025
|
8.80
|
40
|
78,201
|
31
|
219,826
|
-141,625
|
25,500
|
222,200
|
|
|
9/26/2025
|
8.80
|
38
|
69,062
|
24
|
224,500
|
-155,438
|
24,500
|
213,990
|
|
|
9/25/2025
|
8.80
|
65
|
134,818
|
33
|
278,623
|
-143,805
|
102,000
|
902,540
|
|
|
9/24/2025
|
9.00
|
35
|
104,915
|
29
|
222,984
|
-118,069
|
28,700
|
256,150
|
|
|
9/23/2025
|
9.00
|
23
|
91,691
|
40
|
266,211
|
-174,520
|
11,000
|
98,390
|
|
|
9/22/2025
|
9.00
|
37
|
119,265
|
49
|
269,640
|
-150,375
|
55,800
|
493,150
|
|
|
9/19/2025
|
9.00
|
34
|
396,699
|
52
|
573,226
|
-176,527
|
69,800
|
2,757,820
|
|
|
9/18/2025
|
9.00
|
31
|
40,500
|
45
|
252,400
|
-211,900
|
18,300
|
164,240
|
|
|
9/17/2025
|
9.00
|
90
|
98,623
|
71
|
372,904
|
-274,281
|
69,300
|
622,300
|
|
|
9/16/2025
|
9.30
|
90
|
147,544
|
67
|
370,315
|
-222,771
|
66,700
|
607,450
|
|
|
9/15/2025
|
9.30
|
57
|
114,026
|
72
|
349,282
|
-235,256
|
57,900
|
540,130
|
|
|
9/12/2025
|
9.50
|
93
|
168,794
|
108
|
400,138
|
-231,344
|
122,700
|
1,137,650
|
|
|
Page 1 of 2 Next>
|
|
|