Friday, June 14, 2024 10:23:15 AM - Markets open
VN-INDEX 1,304.43 +2.92/+0.22%
HNX-INDEX 248.69 +0.33/+0.13%
UPCOM-INDEX 99.05 +0.04/+0.04%
Sao Thang Long Investment Joint Stock Company (DST : HNX)
Industrials : Heavy Construction
3.70 0.00/0.00%
10:15:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/14/2024 3.70 0 0 0 0 0 21,500 79,560
6/13/2024 3.70 100 243,537 109 490,000 -246,463 114,800 424,780
6/12/2024 3.80 101 280,763 97 383,201 -102,438 85,300 323,060
6/11/2024 3.80 124 239,727 78 244,100 -4,373 52,200 192,940
6/10/2024 3.70 123 247,819 81 463,301 -215,482 106,100 393,670
6/7/2024 3.80 111 245,400 54 304,200 -58,800 86,300 319,570
6/6/2024 3.70 85 206,802 71 267,100 -60,298 32,100 119,240
6/5/2024 3.80 80 200,819 70 315,910 -115,091 44,100 165,340
6/4/2024 3.80 83 158,301 71 362,900 -204,599 31,200 117,810
6/3/2024 3.80 109 274,828 70 301,582 -26,754 78,900 297,010
5/31/2024 3.70 73 245,633 63 259,751 -14,118 34,000 126,920
5/30/2024 3.80 79 206,300 97 505,701 -299,401 72,400 270,920
5/29/2024 3.90 81 191,642 89 419,900 -228,258 81,500 309,980
5/28/2024 3.90 90 322,765 131 432,562 -109,797 140,500 543,710
5/27/2024 3.80 86 266,550 73 200,932 65,618 19,300 71,430
5/24/2024 3.70 65 235,801 88 295,933 -60,132 73,700 274,700
5/23/2024 3.80 100 204,630 85 381,465 -176,835 31,800 120,160
5/22/2024 3.80 112 313,150 93 332,333 -19,183 148,000 548,740
5/21/2024 3.70 107 203,731 87 385,863 -182,132 110,300 408,580
5/20/2024 3.80 74 185,905 92 334,563 -148,658 24,200 90,100
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.