|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
5.10
|
155
|
1,260,930
|
230
|
785,055
|
475,875
|
784,800
|
3,933,240
|
|
|
12/19/2024
|
4.70
|
140
|
562,175
|
227
|
489,862
|
72,313
|
160,400
|
769,440
|
|
|
12/18/2024
|
4.90
|
153
|
1,028,319
|
217
|
800,738
|
227,581
|
560,600
|
2,671,450
|
|
|
12/17/2024
|
4.60
|
163
|
665,768
|
233
|
579,045
|
86,723
|
272,900
|
1,283,070
|
|
|
12/16/2024
|
4.50
|
264
|
1,487,621
|
192
|
1,369,830
|
117,791
|
1,269,700
|
6,102,280
|
|
|
12/13/2024
|
4.10
|
120
|
1,581,916
|
157
|
877,953
|
703,963
|
563,700
|
3,562,450
|
|
|
12/12/2024
|
3.80
|
85
|
1,172,235
|
141
|
914,219
|
258,016
|
914,100
|
3,436,630
|
|
|
12/11/2024
|
3.50
|
103
|
408,574
|
187
|
546,234
|
-137,660
|
292,700
|
1,062,940
|
|
|
12/10/2024
|
3.50
|
88
|
826,709
|
106
|
299,383
|
527,326
|
299,200
|
1,033,990
|
|
|
12/9/2024
|
3.20
|
79
|
352,030
|
126
|
423,672
|
-71,642
|
222,600
|
725,950
|
|
|
12/6/2024
|
3.20
|
62
|
348,030
|
99
|
369,211
|
-21,181
|
140,400
|
449,160
|
|
|
12/5/2024
|
3.10
|
74
|
420,985
|
80
|
414,403
|
6,582
|
261,900
|
817,610
|
|
|
12/4/2024
|
3.00
|
46
|
163,800
|
63
|
310,200
|
-146,400
|
50,700
|
152,070
|
|
|
12/3/2024
|
3.00
|
51
|
144,260
|
72
|
334,138
|
-189,878
|
21,000
|
63,000
|
|
|
12/2/2024
|
3.10
|
36
|
76,220
|
73
|
288,857
|
-212,637
|
6,400
|
19,210
|
|
|
11/29/2024
|
3.10
|
48
|
137,676
|
73
|
380,022
|
-242,346
|
54,900
|
164,780
|
|
|
11/28/2024
|
3.10
|
62
|
205,310
|
62
|
373,684
|
-168,374
|
78,500
|
236,430
|
|
|
11/27/2024
|
3.00
|
41
|
85,996
|
77
|
271,459
|
-185,463
|
4,600
|
13,810
|
|
|
11/26/2024
|
3.10
|
49
|
112,833
|
69
|
325,464
|
-212,631
|
33,800
|
101,430
|
|
|
11/25/2024
|
3.00
|
37
|
68,240
|
67
|
225,338
|
-157,098
|
2,400
|
7,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|