|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/7/2022
|
4.40
|
0
|
263,900
|
0
|
304,900
|
-41,000
|
263,900
|
1,181,889
|
|
|
12/6/2022
|
4.80
|
172
|
331,720
|
115
|
477,500
|
-145,780
|
331,700
|
1,632,581
|
|
|
12/5/2022
|
5.30
|
145
|
287,110
|
136
|
389,100
|
-101,990
|
218,700
|
1,166,539
|
|
|
12/2/2022
|
5.30
|
93
|
275,801
|
85
|
263,940
|
11,861
|
187,200
|
953,490
|
|
|
12/1/2022
|
5.20
|
195
|
580,105
|
183
|
503,105
|
77,000
|
426,900
|
2,224,111
|
|
|
11/30/2022
|
4.90
|
88
|
241,101
|
83
|
198,000
|
43,101
|
69,300
|
339,840
|
|
|
11/29/2022
|
4.90
|
151
|
303,710
|
112
|
350,500
|
-46,790
|
180,800
|
871,131
|
|
|
11/28/2022
|
4.80
|
117
|
183,958
|
76
|
168,700
|
15,258
|
105,100
|
488,810
|
|
|
11/25/2022
|
4.40
|
73
|
124,000
|
60
|
146,600
|
-22,600
|
42,700
|
186,110
|
|
|
11/24/2022
|
4.20
|
69
|
1,691,438
|
49
|
1,748,627
|
-57,189
|
90,900
|
7,255,580
|
|
|
11/23/2022
|
4.40
|
42
|
41,140
|
72
|
141,727
|
-100,587
|
25,100
|
113,450
|
|
|
11/22/2022
|
4.70
|
77
|
1,194,404
|
83
|
1,280,729
|
-86,325
|
155,500
|
5,228,101
|
|
|
11/21/2022
|
4.50
|
69
|
133,998
|
69
|
150,427
|
-16,429
|
50,900
|
220,680
|
|
|
11/18/2022
|
4.20
|
71
|
103,798
|
55
|
91,917
|
11,881
|
38,700
|
156,950
|
|
|
11/17/2022
|
4.00
|
85
|
1,222,900
|
56
|
1,124,317
|
98,583
|
124,300
|
3,895,069
|
|
|
11/16/2022
|
3.70
|
80
|
195,700
|
56
|
106,920
|
88,780
|
106,900
|
368,730
|
|
|
11/15/2022
|
3.40
|
102
|
133,928
|
69
|
173,085
|
-39,157
|
133,400
|
443,360
|
|
|
11/14/2022
|
3.60
|
65
|
52,972
|
55
|
96,200
|
-43,228
|
52,900
|
193,910
|
|
|
11/11/2022
|
4.00
|
69
|
89,403
|
60
|
205,001
|
-115,598
|
88,700
|
370,010
|
|
|
11/10/2022
|
4.40
|
51
|
62,103
|
62
|
206,403
|
-144,300
|
61,000
|
260,280
|
|
|
Page 1 of 2 Next>
|
|
|