|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
6.00
|
60
|
159,129
|
94
|
237,783
|
-78,654
|
43,400
|
445,150
|
|
|
3/10/2025
|
6.00
|
94
|
424,234
|
184
|
385,405
|
38,829
|
187,700
|
1,145,820
|
|
|
3/7/2025
|
5.90
|
62
|
181,207
|
94
|
190,401
|
-9,194
|
51,600
|
304,400
|
|
|
3/6/2025
|
6.00
|
103
|
274,670
|
99
|
205,371
|
69,299
|
78,500
|
458,040
|
|
|
3/5/2025
|
5.90
|
92
|
361,565
|
105
|
190,002
|
171,563
|
92,400
|
542,110
|
|
|
3/4/2025
|
5.80
|
131
|
412,798
|
102
|
203,059
|
209,739
|
81,100
|
469,810
|
|
|
3/3/2025
|
5.90
|
246
|
864,969
|
159
|
735,663
|
129,306
|
594,800
|
3,395,690
|
|
|
2/28/2025
|
6.10
|
236
|
511,694
|
158
|
1,275,478
|
-763,784
|
511,600
|
3,132,240
|
|
|
2/27/2025
|
6.70
|
266
|
1,433,132
|
199
|
1,544,772
|
-111,640
|
1,060,000
|
6,965,200
|
|
|
2/26/2025
|
6.30
|
407
|
2,503,265
|
189
|
1,614,627
|
888,638
|
1,614,500
|
10,000,670
|
|
|
2/25/2025
|
5.80
|
56
|
245,031
|
93
|
221,425
|
23,606
|
36,000
|
211,310
|
|
|
2/24/2025
|
5.90
|
95
|
442,244
|
123
|
336,147
|
106,097
|
137,300
|
801,030
|
|
|
2/21/2025
|
5.90
|
103
|
351,088
|
147
|
280,183
|
70,905
|
110,100
|
649,440
|
|
|
2/20/2025
|
5.80
|
125
|
236,051
|
119
|
278,433
|
-42,382
|
77,400
|
455,610
|
|
|
2/19/2025
|
6.00
|
146
|
235,300
|
135
|
209,419
|
25,881
|
86,100
|
511,580
|
|
|
2/18/2025
|
6.10
|
190
|
348,039
|
149
|
397,034
|
-48,995
|
205,500
|
1,211,600
|
|
|
2/17/2025
|
6.10
|
197
|
493,046
|
175
|
410,534
|
82,512
|
304,900
|
1,791,680
|
|
|
2/14/2025
|
5.80
|
302
|
641,478
|
144
|
599,167
|
42,311
|
484,300
|
2,781,750
|
|
|
2/13/2025
|
5.80
|
394
|
586,903
|
150
|
502,838
|
84,065
|
393,000
|
2,330,860
|
|
|
2/12/2025
|
6.20
|
297
|
532,260
|
249
|
805,613
|
-273,353
|
530,200
|
3,352,030
|
|
|
Page 1 of 1
|
|
|