|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2022
|
7.00
|
102
|
519,455
|
143
|
543,821
|
-24,366
|
274,400
|
1,891,919
|
|
|
7/6/2022
|
6.70
|
99
|
186,885
|
121
|
208,321
|
-21,436
|
65,500
|
444,820
|
|
|
7/5/2022
|
6.90
|
103
|
599,000
|
120
|
547,821
|
51,179
|
50,800
|
2,514,840
|
|
|
7/4/2022
|
7.20
|
187
|
562,524
|
217
|
637,245
|
-74,721
|
372,300
|
2,661,089
|
|
|
7/1/2022
|
7.20
|
123
|
306,861
|
113
|
157,010
|
149,851
|
142,300
|
955,930
|
|
|
6/30/2022
|
6.60
|
162
|
365,536
|
157
|
414,610
|
-49,074
|
169,500
|
1,138,520
|
|
|
6/29/2022
|
7.00
|
199
|
367,359
|
177
|
431,957
|
-64,598
|
253,600
|
1,718,789
|
|
|
6/28/2022
|
7.00
|
152
|
469,504
|
185
|
487,020
|
-17,516
|
265,100
|
1,881,261
|
|
|
6/27/2022
|
6.90
|
126
|
613,086
|
166
|
458,363
|
154,723
|
254,600
|
1,745,899
|
|
|
6/24/2022
|
6.50
|
128
|
239,781
|
169
|
512,660
|
-272,879
|
197,000
|
1,326,789
|
|
|
6/23/2022
|
6.60
|
93
|
1,195,709
|
120
|
318,620
|
877,089
|
204,300
|
1,320,201
|
|
|
6/22/2022
|
6.10
|
120
|
710,048
|
100
|
363,661
|
346,387
|
363,600
|
2,163,311
|
|
|
6/21/2022
|
5.60
|
166
|
631,075
|
170
|
608,950
|
22,125
|
503,900
|
2,839,371
|
|
|
6/20/2022
|
6.10
|
149
|
300,710
|
139
|
633,939
|
-333,229
|
300,700
|
1,859,499
|
|
|
6/17/2022
|
6.70
|
193
|
460,200
|
166
|
605,310
|
-145,110
|
387,200
|
2,563,930
|
|
|
6/16/2022
|
7.20
|
114
|
579,514
|
204
|
592,700
|
-13,186
|
468,800
|
3,307,042
|
|
|
6/15/2022
|
6.60
|
212
|
526,613
|
169
|
629,400
|
-102,787
|
500,600
|
3,355,382
|
|
|
6/14/2022
|
7.30
|
310
|
906,200
|
154
|
564,221
|
341,979
|
519,600
|
3,662,811
|
|
|
6/13/2022
|
7.50
|
299
|
542,200
|
186
|
749,320
|
-207,120
|
542,200
|
4,235,938
|
|
|
6/10/2022
|
8.30
|
212
|
262,412
|
160
|
343,410
|
-80,998
|
182,900
|
1,559,991
|
|
|
Page 1 of 2 Next>
|
|
|