Sunday, September 26, 2021 2:05:00 AM - Markets open
VN-INDEX 1,351.17 -1.59/-0.12%
HNX-INDEX 359.63 -1.39/-0.39%
UPCOM-INDEX 98.07 -0.30/-0.30%
Nam Dinh Educational Book and Equipment Joint Stock Company (DST : HNX)
Consumer Services : Publishing
5.30 -0.50/-8.62%
3:00:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/24/2021 5.30 0 2,581,600 0 4,543,500 -1,961,900 2,581,600 13,749,000
9/23/2021 5.80 0 3,824,300 0 5,456,600 -1,632,300 3,824,300 23,503,000
9/22/2021 6.40 0 4,807,300 0 4,246,800 560,500 4,246,800 26,347,000
9/21/2021 5.90 0 3,889,400 0 4,230,100 -340,700 3,242,600 17,920,000
9/20/2021 5.60 0 4,475,500 0 3,828,300 647,200 3,828,300 20,800,000
9/17/2021 5.10 0 3,570,800 0 3,409,400 161,400 2,399,500 11,863,000
9/16/2021 5.00 0 4,509,400 0 5,227,000 -717,600 4,092,200 20,810,000
9/15/2021 5.40 0 5,588,500 0 5,381,200 207,300 5,237,800 29,161,000
9/14/2021 5.10 0 6,261,700 0 5,264,800 996,900 5,264,800 28,564,000
9/13/2021 4.70 0 4,468,300 0 3,007,000 1,461,300 3,007,000 13,857,000
9/10/2021 4.30 0 1,857,800 0 2,156,300 -298,500 730,800 3,086,000
9/9/2021 4.20 0 2,186,000 0 1,642,100 543,900 816,700 7,402,000
9/8/2021 4.10 0 1,394,000 0 1,539,100 -145,100 597,900 2,500,000
9/7/2021 4.20 0 2,024,100 0 3,085,000 -1,060,900 1,425,300 6,127,000
9/6/2021 4.50 0 2,367,000 0 2,823,100 -456,100 1,501,600 10,640,000
9/1/2021 4.30 0 2,799,900 0 3,549,400 -749,500 2,183,700 9,342,000
8/31/2021 4.20 0 2,530,700 0 2,917,300 -386,600 1,077,400 4,591,000
8/30/2021 4.20 0 2,835,700 0 1,736,200 1,099,500 2,098,800 12,627,000
8/27/2021 3.90 0 958,400 0 1,287,500 -329,100 327,200 1,274,000
8/26/2021 3.90 0 1,557,400 0 1,644,300 -86,900 463,700 1,815,000
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.