|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/26/2024
|
4.00
|
43
|
144,634
|
55
|
188,405
|
-43,771
|
55,600
|
214,370
|
|
|
7/25/2024
|
3.90
|
58
|
109,369
|
52
|
150,214
|
-40,845
|
24,800
|
95,660
|
|
|
7/24/2024
|
3.80
|
96
|
436,726
|
80
|
371,126
|
65,600
|
235,100
|
900,020
|
|
|
7/23/2024
|
3.90
|
46
|
155,192
|
76
|
242,422
|
-87,230
|
72,500
|
285,780
|
|
|
7/22/2024
|
3.90
|
79
|
315,514
|
121
|
473,356
|
-157,842
|
145,900
|
572,940
|
|
|
7/19/2024
|
4.00
|
49
|
189,406
|
96
|
421,678
|
-232,272
|
19,100
|
76,300
|
|
|
7/18/2024
|
4.10
|
93
|
349,335
|
154
|
472,050
|
-122,715
|
142,800
|
584,020
|
|
|
7/17/2024
|
4.00
|
128
|
308,813
|
103
|
368,700
|
-59,887
|
126,600
|
504,680
|
|
|
7/16/2024
|
3.90
|
188
|
454,326
|
186
|
948,922
|
-494,596
|
316,900
|
1,293,120
|
|
|
7/15/2024
|
4.10
|
184
|
1,359,861
|
214
|
901,100
|
458,761
|
783,000
|
3,231,620
|
|
|
7/12/2024
|
3.90
|
76
|
346,680
|
158
|
525,800
|
-179,120
|
171,800
|
665,760
|
|
|
7/11/2024
|
3.80
|
88
|
507,970
|
163
|
526,502
|
-18,532
|
303,300
|
1,139,280
|
|
|
7/10/2024
|
3.70
|
97
|
265,058
|
93
|
488,950
|
-223,892
|
97,300
|
350,540
|
|
|
7/9/2024
|
3.70
|
108
|
230,119
|
90
|
319,897
|
-89,778
|
107,900
|
388,080
|
|
|
7/8/2024
|
3.60
|
84
|
173,810
|
88
|
336,840
|
-163,030
|
17,600
|
64,010
|
|
|
7/5/2024
|
3.70
|
75
|
163,900
|
86
|
303,800
|
-139,900
|
7,300
|
26,640
|
|
|
7/4/2024
|
3.70
|
95
|
194,098
|
119
|
463,743
|
-269,645
|
54,600
|
202,200
|
|
|
7/3/2024
|
3.80
|
66
|
233,185
|
85
|
379,800
|
-146,615
|
67,600
|
249,240
|
|
|
7/2/2024
|
3.70
|
64
|
109,325
|
57
|
194,532
|
-85,207
|
11,500
|
41,630
|
|
|
7/1/2024
|
3.60
|
89
|
151,980
|
55
|
203,300
|
-51,320
|
48,900
|
176,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|