|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2026
|
8.00
|
0
|
193,100
|
0
|
21,700
|
171,400
|
12,500
|
103,700
|
|
|
3/9/2026
|
8.10
|
72
|
138,514
|
103
|
296,600
|
-158,086
|
113,200
|
927,110
|
|
|
3/6/2026
|
9.00
|
152
|
484,764
|
155
|
621,813
|
-137,049
|
309,400
|
2,693,510
|
|
|
3/5/2026
|
9.50
|
163
|
364,628
|
133
|
524,183
|
-159,555
|
255,200
|
2,360,600
|
|
|
3/4/2026
|
10.10
|
312
|
979,387
|
205
|
1,712,678
|
-733,291
|
905,500
|
8,987,170
|
|
|
3/3/2026
|
10.70
|
315
|
1,230,238
|
175
|
1,468,898
|
-238,660
|
993,100
|
10,077,130
|
|
|
3/2/2026
|
10.90
|
389
|
1,623,163
|
182
|
1,930,367
|
-307,204
|
1,253,700
|
12,931,020
|
|
|
2/27/2026
|
11.20
|
230
|
770,561
|
102
|
1,001,900
|
-231,339
|
554,200
|
6,233,890
|
|
|
2/26/2026
|
11.30
|
168
|
706,836
|
100
|
913,902
|
-207,066
|
446,800
|
5,016,680
|
|
|
2/25/2026
|
11.30
|
164
|
676,913
|
79
|
717,152
|
-40,239
|
349,700
|
3,882,320
|
|
|
2/24/2026
|
10.90
|
178
|
692,709
|
78
|
759,751
|
-67,042
|
417,100
|
4,454,000
|
|
|
2/23/2026
|
10.80
|
57
|
322,227
|
54
|
539,953
|
-217,726
|
133,400
|
1,454,050
|
|
|
2/13/2026
|
10.80
|
117
|
442,431
|
54
|
610,673
|
-168,242
|
206,900
|
2,222,510
|
|
|
2/12/2026
|
10.70
|
91
|
356,800
|
66
|
516,801
|
-160,001
|
148,600
|
1,588,700
|
|
|
2/11/2026
|
10.50
|
134
|
807,811
|
80
|
881,253
|
-73,442
|
408,700
|
4,383,650
|
|
|
2/10/2026
|
10.90
|
155
|
666,124
|
73
|
807,586
|
-141,462
|
415,600
|
4,513,140
|
|
|
Page 1 of 1
|
|
|