|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
9.00
|
26
|
177,299
|
23
|
90,515
|
86,784
|
11,100
|
98,670
|
|
|
11/20/2025
|
9.00
|
37
|
157,869
|
31
|
107,080
|
50,789
|
49,700
|
438,330
|
|
|
11/19/2025
|
9.00
|
62
|
199,502
|
32
|
144,659
|
54,843
|
82,200
|
729,280
|
|
|
11/18/2025
|
9.00
|
44
|
136,199
|
31
|
84,845
|
51,354
|
28,200
|
249,620
|
|
|
11/17/2025
|
9.00
|
48
|
163,899
|
46
|
132,845
|
31,054
|
68,900
|
609,590
|
|
|
11/14/2025
|
9.00
|
31
|
137,198
|
39
|
84,485
|
52,713
|
29,900
|
265,250
|
|
|
11/13/2025
|
9.00
|
35
|
119,699
|
34
|
146,421
|
-26,722
|
30,500
|
269,870
|
|
|
11/12/2025
|
9.00
|
33
|
139,299
|
30
|
109,800
|
29,499
|
26,200
|
231,590
|
|
|
11/11/2025
|
9.00
|
33
|
130,399
|
32
|
115,120
|
15,279
|
38,600
|
342,350
|
|
|
11/10/2025
|
9.00
|
34
|
134,199
|
36
|
92,830
|
41,369
|
28,900
|
256,540
|
|
|
11/7/2025
|
9.00
|
25
|
112,199
|
33
|
109,759
|
2,440
|
19,500
|
176,060
|
|
|
11/6/2025
|
9.20
|
36
|
153,999
|
38
|
99,259
|
54,740
|
47,000
|
425,450
|
|
|
11/5/2025
|
9.20
|
31
|
139,099
|
38
|
123,120
|
15,979
|
43,000
|
390,680
|
|
|
11/4/2025
|
9.20
|
62
|
251,030
|
67
|
219,731
|
31,299
|
122,300
|
1,128,190
|
|
|
11/3/2025
|
9.20
|
54
|
282,199
|
58
|
112,020
|
170,179
|
74,300
|
668,680
|
|
|
10/31/2025
|
9.00
|
38
|
136,899
|
31
|
133,820
|
3,079
|
27,800
|
248,230
|
|
|
10/30/2025
|
9.10
|
30
|
118,199
|
27
|
88,800
|
29,399
|
13,100
|
117,950
|
|
|
10/29/2025
|
9.10
|
24
|
112,299
|
31
|
90,420
|
21,879
|
5,700
|
51,330
|
|
|
10/28/2025
|
9.10
|
0
|
127,700
|
0
|
92,700
|
35,000
|
11,400
|
102,390
|
|
|
10/27/2025
|
9.10
|
18
|
111,599
|
41
|
101,890
|
9,709
|
9,600
|
86,830
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|