|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/25/2023
|
4.40
|
79
|
182,300
|
127
|
335,100
|
-152,800
|
119,300
|
549,289
|
|
|
9/22/2023
|
4.60
|
194
|
406,456
|
139
|
552,300
|
-145,844
|
290,900
|
1,364,731
|
|
|
9/21/2023
|
4.90
|
103
|
219,989
|
125
|
446,100
|
-226,111
|
91,500
|
440,800
|
|
|
9/20/2023
|
4.80
|
90
|
301,204
|
125
|
413,700
|
-112,496
|
109,300
|
529,510
|
|
|
9/19/2023
|
4.70
|
143
|
404,375
|
114
|
497,000
|
-92,625
|
148,700
|
711,840
|
|
|
9/18/2023
|
4.90
|
124
|
272,801
|
106
|
432,200
|
-159,399
|
165,700
|
802,870
|
|
|
9/15/2023
|
4.90
|
154
|
445,463
|
122
|
409,306
|
36,157
|
247,500
|
1,205,370
|
|
|
9/14/2023
|
4.90
|
210
|
487,344
|
184
|
653,403
|
-166,059
|
323,300
|
1,582,680
|
|
|
9/13/2023
|
5.00
|
152
|
429,489
|
157
|
618,490
|
-189,001
|
315,600
|
1,578,151
|
|
|
9/12/2023
|
5.00
|
201
|
400,754
|
114
|
561,265
|
-160,511
|
214,600
|
1,073,010
|
|
|
9/11/2023
|
5.00
|
204
|
492,274
|
183
|
888,302
|
-396,028
|
422,000
|
2,130,670
|
|
|
9/8/2023
|
5.10
|
180
|
575,860
|
157
|
665,969
|
-90,109
|
292,200
|
1,517,579
|
|
|
9/7/2023
|
5.20
|
332
|
995,018
|
206
|
1,267,200
|
-272,182
|
684,800
|
3,559,118
|
|
|
9/6/2023
|
5.30
|
186
|
645,585
|
204
|
858,515
|
-212,930
|
307,300
|
1,616,589
|
|
|
9/5/2023
|
5.30
|
102
|
476,221
|
230
|
561,635
|
-85,414
|
214,800
|
1,139,009
|
|
|
8/31/2023
|
5.20
|
187
|
641,087
|
245
|
594,068
|
47,019
|
206,900
|
1,073,840
|
|
|
8/30/2023
|
5.10
|
149
|
417,590
|
167
|
593,600
|
-176,010
|
250,000
|
1,272,300
|
|
|
8/29/2023
|
5.20
|
163
|
441,547
|
175
|
557,700
|
-116,153
|
173,900
|
886,540
|
|
|
8/28/2023
|
5.10
|
153
|
418,599
|
159
|
454,701
|
-36,102
|
155,900
|
785,390
|
|
|
8/25/2023
|
5.00
|
138
|
440,499
|
165
|
554,678
|
-114,179
|
182,300
|
914,171
|
|
|
Page 1 of 1
|
|
|