|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2026
|
7.80
|
59
|
47,800
|
58
|
183,617
|
-135,817
|
12,500
|
98,270
|
|
|
3/31/2026
|
8.00
|
73
|
52,130
|
67
|
219,400
|
-167,270
|
30,000
|
239,280
|
|
|
3/30/2026
|
8.20
|
49
|
38,500
|
55
|
268,492
|
-229,992
|
14,900
|
120,140
|
|
|
3/27/2026
|
8.30
|
153
|
467,300
|
92
|
603,909
|
-136,609
|
281,300
|
2,325,710
|
|
|
3/26/2026
|
8.00
|
28
|
27,999
|
41
|
177,800
|
-149,801
|
3,700
|
29,540
|
|
|
3/25/2026
|
7.90
|
64
|
77,900
|
48
|
184,220
|
-106,320
|
33,800
|
270,650
|
|
|
3/24/2026
|
8.20
|
60
|
41,399
|
54
|
224,890
|
-183,491
|
29,200
|
235,290
|
|
|
3/23/2026
|
8.20
|
45
|
42,701
|
56
|
232,701
|
-190,000
|
36,400
|
292,400
|
|
|
3/20/2026
|
8.20
|
26
|
21,334
|
39
|
285,101
|
-263,767
|
2,700
|
21,630
|
|
|
3/19/2026
|
8.20
|
41
|
42,799
|
53
|
238,300
|
-195,501
|
15,900
|
128,090
|
|
|
3/18/2026
|
8.30
|
45
|
92,199
|
55
|
219,200
|
-127,001
|
25,000
|
200,630
|
|
|
3/17/2026
|
8.30
|
71
|
88,434
|
50
|
307,100
|
-218,666
|
33,000
|
268,160
|
|
|
3/16/2026
|
8.20
|
32
|
28,334
|
34
|
178,200
|
-149,866
|
5,100
|
41,920
|
|
|
3/13/2026
|
8.20
|
44
|
58,899
|
51
|
229,900
|
-171,001
|
27,000
|
223,780
|
|
|
3/12/2026
|
8.20
|
54
|
86,019
|
66
|
277,900
|
-191,881
|
42,500
|
355,440
|
|
|
3/11/2026
|
8.50
|
160
|
528,454
|
83
|
590,800
|
-62,346
|
189,400
|
1,606,660
|
|
|
3/10/2026
|
8.40
|
131
|
352,369
|
84
|
130,613
|
221,756
|
86,400
|
707,360
|
|
|
3/9/2026
|
8.10
|
72
|
138,514
|
103
|
296,600
|
-158,086
|
113,200
|
927,110
|
|
|
3/6/2026
|
9.00
|
152
|
484,764
|
155
|
621,813
|
-137,049
|
309,400
|
2,693,510
|
|
|
3/5/2026
|
9.50
|
163
|
364,628
|
133
|
524,183
|
-159,555
|
255,200
|
2,360,600
|
|
|
Page 1 of 2 Next>
|
|
|