|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/24/2021
|
5.30
|
0
|
2,581,600
|
0
|
4,543,500
|
-1,961,900
|
2,581,600
|
13,749,000
|
|
|
9/23/2021
|
5.80
|
0
|
3,824,300
|
0
|
5,456,600
|
-1,632,300
|
3,824,300
|
23,503,000
|
|
|
9/22/2021
|
6.40
|
0
|
4,807,300
|
0
|
4,246,800
|
560,500
|
4,246,800
|
26,347,000
|
|
|
9/21/2021
|
5.90
|
0
|
3,889,400
|
0
|
4,230,100
|
-340,700
|
3,242,600
|
17,920,000
|
|
|
9/20/2021
|
5.60
|
0
|
4,475,500
|
0
|
3,828,300
|
647,200
|
3,828,300
|
20,800,000
|
|
|
9/17/2021
|
5.10
|
0
|
3,570,800
|
0
|
3,409,400
|
161,400
|
2,399,500
|
11,863,000
|
|
|
9/16/2021
|
5.00
|
0
|
4,509,400
|
0
|
5,227,000
|
-717,600
|
4,092,200
|
20,810,000
|
|
|
9/15/2021
|
5.40
|
0
|
5,588,500
|
0
|
5,381,200
|
207,300
|
5,237,800
|
29,161,000
|
|
|
9/14/2021
|
5.10
|
0
|
6,261,700
|
0
|
5,264,800
|
996,900
|
5,264,800
|
28,564,000
|
|
|
9/13/2021
|
4.70
|
0
|
4,468,300
|
0
|
3,007,000
|
1,461,300
|
3,007,000
|
13,857,000
|
|
|
9/10/2021
|
4.30
|
0
|
1,857,800
|
0
|
2,156,300
|
-298,500
|
730,800
|
3,086,000
|
|
|
9/9/2021
|
4.20
|
0
|
2,186,000
|
0
|
1,642,100
|
543,900
|
816,700
|
7,402,000
|
|
|
9/8/2021
|
4.10
|
0
|
1,394,000
|
0
|
1,539,100
|
-145,100
|
597,900
|
2,500,000
|
|
|
9/7/2021
|
4.20
|
0
|
2,024,100
|
0
|
3,085,000
|
-1,060,900
|
1,425,300
|
6,127,000
|
|
|
9/6/2021
|
4.50
|
0
|
2,367,000
|
0
|
2,823,100
|
-456,100
|
1,501,600
|
10,640,000
|
|
|
9/1/2021
|
4.30
|
0
|
2,799,900
|
0
|
3,549,400
|
-749,500
|
2,183,700
|
9,342,000
|
|
|
8/31/2021
|
4.20
|
0
|
2,530,700
|
0
|
2,917,300
|
-386,600
|
1,077,400
|
4,591,000
|
|
|
8/30/2021
|
4.20
|
0
|
2,835,700
|
0
|
1,736,200
|
1,099,500
|
2,098,800
|
12,627,000
|
|
|
8/27/2021
|
3.90
|
0
|
958,400
|
0
|
1,287,500
|
-329,100
|
327,200
|
1,274,000
|
|
|
8/26/2021
|
3.90
|
0
|
1,557,400
|
0
|
1,644,300
|
-86,900
|
463,700
|
1,815,000
|
|
|
Page 1 of 1
|
|
|