|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2020
|
2.60
|
0
|
0
|
0
|
0
|
0
|
461,500
|
1,208,250
|
|
|
12/3/2020
|
2.60
|
0
|
0
|
0
|
0
|
0
|
373,500
|
975,520
|
|
|
12/2/2020
|
2.70
|
0
|
0
|
0
|
0
|
0
|
593,300
|
1,550,610
|
|
|
12/1/2020
|
2.70
|
0
|
0
|
0
|
0
|
0
|
922,500
|
2,431,270
|
|
|
11/30/2020
|
2.60
|
0
|
0
|
0
|
0
|
0
|
885,600
|
2,375,800
|
|
|
11/27/2020
|
2.80
|
0
|
0
|
0
|
0
|
0
|
472,300
|
1,325,430
|
|
|
11/26/2020
|
2.80
|
0
|
0
|
0
|
0
|
0
|
563,000
|
1,589,330
|
|
|
11/25/2020
|
2.70
|
0
|
0
|
0
|
0
|
0
|
9,113,200
|
24,764,060
|
|
|
11/24/2020
|
3.00
|
0
|
0
|
0
|
0
|
0
|
572,600
|
1,681,860
|
|
|
11/23/2020
|
3.00
|
0
|
0
|
0
|
0
|
0
|
2,444,100
|
7,343,910
|
|
|
11/20/2020
|
3.30
|
0
|
0
|
0
|
0
|
0
|
3,539,100
|
11,018,680
|
|
|
11/19/2020
|
3.40
|
0
|
0
|
0
|
0
|
0
|
649,000
|
2,229,570
|
|
|
11/18/2020
|
3.70
|
0
|
0
|
0
|
0
|
0
|
742,800
|
2,787,860
|
|
|
11/17/2020
|
3.70
|
0
|
0
|
0
|
0
|
0
|
1,907,600
|
6,880,040
|
|
|
11/16/2020
|
3.40
|
0
|
0
|
0
|
0
|
0
|
2,757,100
|
9,339,090
|
|
|
11/13/2020
|
3.10
|
0
|
0
|
0
|
0
|
0
|
172,600
|
538,240
|
|
|
11/12/2020
|
3.20
|
0
|
0
|
0
|
0
|
0
|
88,900
|
284,860
|
|
|
11/11/2020
|
3.10
|
0
|
0
|
0
|
0
|
0
|
423,400
|
1,355,250
|
|
|
11/10/2020
|
3.40
|
0
|
0
|
0
|
0
|
0
|
214,250
|
716,785
|
|
|
11/9/2020
|
3.40
|
0
|
490,600
|
0
|
808,500
|
-317,900
|
125,800
|
421,210
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|