Friday, May 16, 2025 12:11:17 PM - Markets open
VN-INDEX 1,307.89 -5.31/-0.40%
HNX-INDEX 219.48 +0.20/+0.09%
UPCOM-INDEX 95.52 -0.02/-0.02%
Sao Thang Long Investment Joint Stock Company (DST : HNX)
Industrials : Heavy Construction
5.90 0.00/0.00%
12:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/16/2025 5.90 0 50,200 0 50,200 0 50,200 296,190
5/15/2025 5.90 31 394,000 74 129,706 264,294 43,900 256,490
5/14/2025 5.90 41 367,001 93 188,113 178,888 82,000 477,250
5/13/2025 5.90 35 364,001 88 168,132 195,869 54,400 316,120
5/12/2025 5.80 84 532,938 167 539,423 -6,485 240,600 1,410,690
5/9/2025 5.80 94 992,601 101 432,302 560,299 427,200 2,419,000
5/8/2025 5.30 63 265,747 48 98,100 167,647 42,800 218,280
5/7/2025 5.20 45 207,049 42 111,000 96,049 23,100 115,920
5/6/2025 5.20 51 255,251 61 154,248 101,003 26,400 138,320
5/5/2025 5.20 46 332,120 52 143,201 188,919 61,900 316,760
4/29/2025 5.10 42 393,900 44 137,403 256,497 86,400 439,590
4/28/2025 5.20 56 269,600 33 67,505 202,095 26,900 136,950
4/25/2025 5.20 35 342,000 65 201,300 140,700 106,500 544,180
4/24/2025 5.10 52 263,101 51 136,216 126,885 29,600 148,690
4/23/2025 5.10 62 521,902 81 274,609 247,293 182,400 926,820
4/22/2025 4.90 60 208,419 59 141,532 66,887 86,600 414,790
4/21/2025 5.00 50 192,136 35 110,800 81,336 39,900 194,580
4/18/2025 4.80 48 342,731 63 225,200 117,531 174,900 864,640
4/17/2025 4.80 39 162,233 35 64,900 97,333 24,100 117,900
4/16/2025 4.80 37 127,322 54 148,900 -21,578 62,900 308,990
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.