|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
5.90
|
0
|
50,200
|
0
|
50,200
|
0
|
50,200
|
296,190
|
|
|
5/15/2025
|
5.90
|
31
|
394,000
|
74
|
129,706
|
264,294
|
43,900
|
256,490
|
|
|
5/14/2025
|
5.90
|
41
|
367,001
|
93
|
188,113
|
178,888
|
82,000
|
477,250
|
|
|
5/13/2025
|
5.90
|
35
|
364,001
|
88
|
168,132
|
195,869
|
54,400
|
316,120
|
|
|
5/12/2025
|
5.80
|
84
|
532,938
|
167
|
539,423
|
-6,485
|
240,600
|
1,410,690
|
|
|
5/9/2025
|
5.80
|
94
|
992,601
|
101
|
432,302
|
560,299
|
427,200
|
2,419,000
|
|
|
5/8/2025
|
5.30
|
63
|
265,747
|
48
|
98,100
|
167,647
|
42,800
|
218,280
|
|
|
5/7/2025
|
5.20
|
45
|
207,049
|
42
|
111,000
|
96,049
|
23,100
|
115,920
|
|
|
5/6/2025
|
5.20
|
51
|
255,251
|
61
|
154,248
|
101,003
|
26,400
|
138,320
|
|
|
5/5/2025
|
5.20
|
46
|
332,120
|
52
|
143,201
|
188,919
|
61,900
|
316,760
|
|
|
4/29/2025
|
5.10
|
42
|
393,900
|
44
|
137,403
|
256,497
|
86,400
|
439,590
|
|
|
4/28/2025
|
5.20
|
56
|
269,600
|
33
|
67,505
|
202,095
|
26,900
|
136,950
|
|
|
4/25/2025
|
5.20
|
35
|
342,000
|
65
|
201,300
|
140,700
|
106,500
|
544,180
|
|
|
4/24/2025
|
5.10
|
52
|
263,101
|
51
|
136,216
|
126,885
|
29,600
|
148,690
|
|
|
4/23/2025
|
5.10
|
62
|
521,902
|
81
|
274,609
|
247,293
|
182,400
|
926,820
|
|
|
4/22/2025
|
4.90
|
60
|
208,419
|
59
|
141,532
|
66,887
|
86,600
|
414,790
|
|
|
4/21/2025
|
5.00
|
50
|
192,136
|
35
|
110,800
|
81,336
|
39,900
|
194,580
|
|
|
4/18/2025
|
4.80
|
48
|
342,731
|
63
|
225,200
|
117,531
|
174,900
|
864,640
|
|
|
4/17/2025
|
4.80
|
39
|
162,233
|
35
|
64,900
|
97,333
|
24,100
|
117,900
|
|
|
4/16/2025
|
4.80
|
37
|
127,322
|
54
|
148,900
|
-21,578
|
62,900
|
308,990
|
|
|
Page 1 of 1
|
|
|