|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
10.80
|
117
|
442,431
|
54
|
610,673
|
-168,242
|
206,900
|
2,222,510
|
|
|
2/12/2026
|
10.70
|
91
|
356,800
|
66
|
516,801
|
-160,001
|
148,600
|
1,588,700
|
|
|
2/11/2026
|
10.50
|
134
|
807,811
|
80
|
881,253
|
-73,442
|
408,700
|
4,383,650
|
|
|
2/10/2026
|
10.90
|
155
|
666,124
|
73
|
807,586
|
-141,462
|
415,600
|
4,513,140
|
|
|
2/9/2026
|
10.70
|
137
|
749,514
|
62
|
914,053
|
-164,539
|
530,800
|
5,660,320
|
|
|
2/6/2026
|
10.60
|
50
|
312,813
|
41
|
453,900
|
-141,087
|
101,700
|
1,072,350
|
|
|
2/5/2026
|
10.60
|
90
|
471,930
|
56
|
579,858
|
-107,928
|
162,800
|
1,740,580
|
|
|
2/4/2026
|
10.80
|
78
|
440,218
|
62
|
680,953
|
-240,735
|
239,900
|
2,578,350
|
|
|
2/3/2026
|
10.90
|
106
|
468,851
|
66
|
631,456
|
-162,605
|
242,100
|
2,654,650
|
|
|
2/2/2026
|
10.70
|
65
|
448,126
|
54
|
493,751
|
-45,625
|
83,800
|
897,160
|
|
|
1/30/2026
|
10.90
|
168
|
726,782
|
108
|
835,556
|
-108,774
|
492,500
|
5,258,630
|
|
|
1/29/2026
|
10.60
|
142
|
601,328
|
86
|
662,206
|
-60,878
|
347,400
|
3,621,510
|
|
|
1/28/2026
|
10.10
|
77
|
352,409
|
66
|
629,001
|
-276,592
|
153,600
|
1,551,400
|
|
|
1/27/2026
|
10.10
|
93
|
468,829
|
62
|
585,351
|
-116,522
|
228,800
|
2,316,890
|
|
|
1/26/2026
|
10.00
|
173
|
619,136
|
116
|
810,070
|
-190,934
|
443,800
|
4,531,290
|
|
|
1/23/2026
|
10.10
|
46
|
38,599
|
39
|
162,070
|
-123,471
|
6,600
|
62,300
|
|
|
1/22/2026
|
9.60
|
102
|
113,179
|
69
|
268,101
|
-154,922
|
42,400
|
406,490
|
|
|
1/21/2026
|
10.20
|
72
|
92,533
|
53
|
142,175
|
-49,642
|
20,400
|
201,570
|
|
|
1/20/2026
|
9.90
|
91
|
133,216
|
81
|
262,280
|
-129,064
|
115,300
|
1,146,870
|
|
|
1/19/2026
|
10.90
|
156
|
318,713
|
152
|
423,952
|
-105,239
|
302,100
|
3,022,900
|
|
|
Page 1 of 2 Next>
|
|
|