Thursday, July 7, 2022 9:20:31 PM - Markets open
VN-INDEX 1,166.48 +16.87/+1.47%
HNX-INDEX 271.86 -0.06/-0.02%
UPCOM-INDEX 86.38 +0.16/+0.19%
Nam Dinh Educational Book and Equipment Joint Stock Company (DST : HNX)
Industrials : Heavy Construction
7.00 +0.30/+4.48%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/7/2022 7.00 102 519,455 143 543,821 -24,366 274,400 1,891,919
7/6/2022 6.70 99 186,885 121 208,321 -21,436 65,500 444,820
7/5/2022 6.90 103 599,000 120 547,821 51,179 50,800 2,514,840
7/4/2022 7.20 187 562,524 217 637,245 -74,721 372,300 2,661,089
7/1/2022 7.20 123 306,861 113 157,010 149,851 142,300 955,930
6/30/2022 6.60 162 365,536 157 414,610 -49,074 169,500 1,138,520
6/29/2022 7.00 199 367,359 177 431,957 -64,598 253,600 1,718,789
6/28/2022 7.00 152 469,504 185 487,020 -17,516 265,100 1,881,261
6/27/2022 6.90 126 613,086 166 458,363 154,723 254,600 1,745,899
6/24/2022 6.50 128 239,781 169 512,660 -272,879 197,000 1,326,789
6/23/2022 6.60 93 1,195,709 120 318,620 877,089 204,300 1,320,201
6/22/2022 6.10 120 710,048 100 363,661 346,387 363,600 2,163,311
6/21/2022 5.60 166 631,075 170 608,950 22,125 503,900 2,839,371
6/20/2022 6.10 149 300,710 139 633,939 -333,229 300,700 1,859,499
6/17/2022 6.70 193 460,200 166 605,310 -145,110 387,200 2,563,930
6/16/2022 7.20 114 579,514 204 592,700 -13,186 468,800 3,307,042
6/15/2022 6.60 212 526,613 169 629,400 -102,787 500,600 3,355,382
6/14/2022 7.30 310 906,200 154 564,221 341,979 519,600 3,662,811
6/13/2022 7.50 299 542,200 186 749,320 -207,120 542,200 4,235,938
6/10/2022 8.30 212 262,412 160 343,410 -80,998 182,900 1,559,991
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.