|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
461,500
|
|
|
12/3/2020
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
373,500
|
|
|
12/2/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
593,300
|
|
|
12/1/2020
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.64
|
2.70
|
922,500
|
|
|
11/30/2020
|
-0.20/-7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.68
|
2.60
|
885,600
|
|
|
11/27/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
472,300
|
|
|
11/26/2020
|
+0.10/+3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.82
|
2.80
|
563,000
|
|
|
11/25/2020
|
-0.30/-10.00%
|
3.10
|
3.10
|
2.70
|
2.70
|
2.72
|
2.70
|
9,113,200
|
|
|
11/24/2020
|
0.00 / 0.00%
|
2.90
|
3.20
|
2.70
|
3.00
|
2.94
|
3.00
|
572,600
|
|
|
11/23/2020
|
-0.30/-9.09%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.00
|
3.00
|
2,444,100
|
|
|
11/20/2020
|
-0.10/-2.94%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.11
|
3.30
|
3,539,100
|
|
|
11/19/2020
|
-0.30/-8.11%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.44
|
3.40
|
649,000
|
|
|
11/18/2020
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.60
|
3.70
|
3.75
|
3.70
|
742,800
|
|
|
11/17/2020
|
+0.30/+8.82%
|
3.50
|
3.70
|
3.30
|
3.70
|
3.61
|
3.70
|
1,907,600
|
|
|
11/16/2020
|
+0.30/+9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.39
|
3.40
|
2,757,100
|
|
|
11/13/2020
|
-0.10/-3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.12
|
3.10
|
172,600
|
|
|
11/12/2020
|
+0.10/+3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
88,900
|
|
|
11/11/2020
|
-0.30/-8.82%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.20
|
3.10
|
423,400
|
|
|
11/10/2020
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.35
|
3.40
|
214,250
|
|
|
11/9/2020
|
+0.10/+3.03%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.35
|
3.40
|
125,800
|
|
|
|
|
|