|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/7/2022
|
+0.30/+4.48%
|
6.80
|
7.10
|
6.70
|
7.00
|
6.89
|
7.00
|
274,400
|
|
7/6/2022
|
-0.20/-2.90%
|
7.10
|
7.10
|
6.70
|
6.70
|
6.79
|
6.70
|
65,500
|
|
7/5/2022
|
-0.30/-4.17%
|
6.70
|
7.20
|
6.70
|
6.90
|
6.99
|
6.90
|
350,800
|
|
7/4/2022
|
0.00 / 0.00%
|
7.20
|
7.50
|
6.90
|
7.20
|
7.15
|
7.20
|
372,300
|
|
7/1/2022
|
+0.60/+9.09%
|
6.50
|
7.20
|
6.30
|
7.20
|
6.72
|
7.20
|
142,300
|
|
6/30/2022
|
-0.40/-5.71%
|
7.00
|
7.10
|
6.30
|
6.60
|
6.72
|
6.60
|
169,500
|
|
6/29/2022
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.30
|
7.00
|
6.78
|
7.00
|
253,600
|
|
6/28/2022
|
+0.10/+1.45%
|
6.90
|
7.20
|
6.80
|
7.00
|
7.10
|
7.00
|
265,100
|
|
6/27/2022
|
+0.40/+6.15%
|
6.50
|
7.00
|
6.50
|
6.90
|
6.86
|
6.90
|
254,600
|
|
6/24/2022
|
-0.10/-1.52%
|
6.50
|
7.00
|
6.50
|
6.50
|
6.73
|
6.50
|
197,000
|
|
6/23/2022
|
+0.50/+8.20%
|
6.10
|
6.70
|
6.10
|
6.60
|
6.46
|
6.60
|
204,300
|
|
6/22/2022
|
+0.50/+8.93%
|
5.70
|
6.10
|
5.60
|
6.10
|
5.95
|
6.10
|
363,600
|
|
6/21/2022
|
-0.50/-8.20%
|
5.60
|
6.00
|
5.50
|
5.60
|
5.63
|
5.60
|
503,900
|
|
6/20/2022
|
-0.60/-8.96%
|
6.70
|
6.80
|
6.10
|
6.10
|
6.18
|
6.10
|
300,700
|
|
6/17/2022
|
-0.50/-6.94%
|
7.20
|
7.20
|
6.50
|
6.70
|
6.62
|
6.70
|
387,200
|
|
6/16/2022
|
+0.60/+9.09%
|
6.60
|
7.20
|
6.60
|
7.20
|
7.05
|
7.20
|
468,800
|
|
6/15/2022
|
-0.70/-9.59%
|
7.30
|
7.40
|
6.60
|
6.60
|
6.70
|
6.60
|
500,600
|
|
6/14/2022
|
-0.20/-2.67%
|
7.10
|
7.40
|
6.80
|
7.30
|
7.05
|
7.30
|
519,600
|
|
6/13/2022
|
-0.80/-9.64%
|
8.30
|
8.30
|
7.50
|
7.50
|
7.81
|
7.50
|
542,200
|
|
6/10/2022
|
-0.50/-5.68%
|
8.80
|
8.80
|
8.30
|
8.30
|
8.53
|
8.30
|
182,900
|
|
|
|
|
|