|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.10/+0.93%
|
10.80
|
11.00
|
10.50
|
10.80
|
10.74
|
10.80
|
206,900
|
|
|
2/12/2026
|
+0.20/+1.90%
|
10.50
|
10.90
|
10.30
|
10.70
|
10.69
|
10.70
|
148,600
|
|
|
2/11/2026
|
-0.40/-3.67%
|
10.90
|
11.00
|
10.50
|
10.50
|
10.73
|
10.50
|
408,700
|
|
|
2/10/2026
|
+0.20/+1.87%
|
10.70
|
11.00
|
10.60
|
10.90
|
10.86
|
10.90
|
415,600
|
|
|
2/9/2026
|
+0.10/+0.94%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.66
|
10.70
|
530,800
|
|
|
2/6/2026
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.54
|
10.60
|
101,700
|
|
|
2/5/2026
|
-0.20/-1.85%
|
10.80
|
11.00
|
10.50
|
10.60
|
10.69
|
10.60
|
162,800
|
|
|
2/4/2026
|
-0.10/-0.92%
|
10.90
|
11.10
|
10.30
|
10.80
|
10.75
|
10.80
|
239,900
|
|
|
2/3/2026
|
+0.20/+1.87%
|
11.30
|
11.60
|
10.70
|
10.90
|
10.97
|
10.90
|
242,100
|
|
|
2/2/2026
|
-0.20/-1.83%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.71
|
10.70
|
83,800
|
|
|
1/30/2026
|
+0.30/+2.83%
|
10.60
|
11.10
|
10.30
|
10.90
|
10.68
|
10.90
|
492,500
|
|
|
1/29/2026
|
+0.50/+4.95%
|
10.10
|
10.70
|
10.00
|
10.60
|
10.42
|
10.60
|
347,400
|
|
|
1/28/2026
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.00
|
10.10
|
10.10
|
10.10
|
153,600
|
|
|
1/27/2026
|
+0.10/+1.00%
|
10.10
|
10.30
|
9.90
|
10.10
|
10.13
|
10.10
|
228,800
|
|
|
1/26/2026
|
-0.10/-0.99%
|
10.10
|
10.50
|
10.00
|
10.00
|
10.21
|
10.00
|
443,800
|
|
|
1/23/2026
|
+0.50/+5.21%
|
9.60
|
10.10
|
9.20
|
10.10
|
9.44
|
10.10
|
6,600
|
|
|
1/22/2026
|
-0.60/-5.88%
|
10.20
|
10.20
|
9.30
|
9.60
|
9.59
|
9.60
|
42,400
|
|
|
1/21/2026
|
+0.30/+3.03%
|
9.90
|
10.20
|
9.50
|
10.20
|
9.88
|
10.20
|
20,400
|
|
|
1/20/2026
|
-1.00/-9.17%
|
10.90
|
10.90
|
9.90
|
9.90
|
9.95
|
9.90
|
115,300
|
|
|
1/19/2026
|
-0.20/-1.80%
|
10.00
|
11.10
|
10.00
|
10.90
|
10.01
|
10.90
|
302,100
|
|
|