|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/11/2024
|
-0.10/-3.33%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
46,700
|
|
9/10/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
11,700
|
|
9/9/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
11,000
|
|
9/6/2024
|
-0.10/-3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.92
|
3.00
|
67,200
|
|
9/5/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
16,300
|
|
9/4/2024
|
+0.10/+3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
35,100
|
|
8/30/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.98
|
3.00
|
57,600
|
|
8/29/2024
|
-0.10/-3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
112,600
|
|
8/28/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
95,600
|
|
8/27/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.02
|
3.10
|
74,400
|
|
8/26/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
14,500
|
|
8/23/2024
|
+0.10/+3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
34,000
|
|
8/22/2024
|
-0.20/-6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.05
|
3.00
|
22,800
|
|
8/21/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
36,200
|
|
8/20/2024
|
+0.10/+3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.09
|
3.20
|
49,200
|
|
8/19/2024
|
-0.10/-3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.07
|
3.10
|
32,500
|
|
8/16/2024
|
+0.20/+6.67%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
79,400
|
|
8/15/2024
|
-0.10/-3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.05
|
3.00
|
71,100
|
|
8/14/2024
|
+0.20/+6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.08
|
3.10
|
261,100
|
|
8/13/2024
|
-0.20/-6.45%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.96
|
2.90
|
83,700
|
|
|
|
|
|