|
Closing price on 7/4/2025
|
|
| Open |
8.50 |
| High |
9.10 |
| Low |
8.10 |
| Volume |
1,338,300 |
| Split-adjusted Price |
9.10 |
There is no data on 7/5/2025. Display data on 7/4/2025 instead.
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2025
|
+0.80 / +9.64%
|
8.50
|
9.10
|
8.10
|
9.10
|
9.03
|
9.10
|
1,338,300
|
|
|
7/3/2025
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.31
|
8.30
|
95,800
|
|
|
7/2/2025
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.20
|
8.30
|
8.29
|
8.30
|
148,800
|
|
|
7/1/2025
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.28
|
8.30
|
109,200
|
|
|
6/30/2025
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.21
|
8.20
|
80,400
|
|
|
6/27/2025
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.31
|
8.30
|
4,600
|
|
|
6/26/2025
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.21
|
8.30
|
117,000
|
|
|
6/25/2025
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.10
|
8.20
|
8.20
|
8.20
|
962,500
|
|
|
6/24/2025
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.16
|
8.20
|
109,700
|
|
|
6/23/2025
|
+0.10 / +1.25%
|
8.00
|
8.20
|
7.60
|
8.10
|
8.02
|
8.10
|
189,000
|
|
|
6/20/2025
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.00
|
8.06
|
8.00
|
149,700
|
|
|
6/19/2025
|
+0.10 / +1.27%
|
7.90
|
8.10
|
7.90
|
8.00
|
7.91
|
8.00
|
22,500
|
|
|
6/18/2025
|
0.00 / 0.00%
|
7.90
|
8.10
|
7.90
|
7.90
|
7.98
|
7.90
|
58,600
|
|
|
6/17/2025
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.93
|
7.90
|
253,000
|
|
|
6/16/2025
|
-0.10 / -1.25%
|
8.00
|
8.10
|
7.70
|
7.90
|
7.90
|
7.90
|
145,800
|
|
|
6/13/2025
|
-0.10 / -1.23%
|
8.10
|
8.10
|
7.80
|
8.00
|
7.90
|
8.00
|
149,600
|
|
|
6/12/2025
|
-0.10 / -1.22%
|
8.20
|
8.80
|
8.00
|
8.10
|
8.18
|
8.10
|
181,100
|
|
|
6/11/2025
|
+0.70 / +9.33%
|
7.60
|
8.20
|
7.60
|
8.20
|
8.07
|
8.20
|
851,600
|
|
|
6/10/2025
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.00
|
7.50
|
7.34
|
7.50
|
80,800
|
|
|
6/9/2025
|
-0.50 / -6.25%
|
7.70
|
7.90
|
7.50
|
7.50
|
7.65
|
7.50
|
166,000
|
|
|
6/6/2025
|
+0.10 / +1.27%
|
7.90
|
8.10
|
7.60
|
8.00
|
7.91
|
8.00
|
189,400
|
|
|
6/5/2025
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.60
|
7.90
|
7.75
|
7.90
|
75,800
|
|
|
6/4/2025
|
+0.10 / +1.28%
|
8.10
|
8.20
|
7.70
|
7.90
|
7.97
|
7.90
|
746,300
|
|
|
6/3/2025
|
+0.30 / +4.00%
|
7.50
|
8.00
|
7.50
|
7.80
|
7.84
|
7.80
|
608,000
|
|
|
6/2/2025
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.40
|
7.50
|
7.42
|
7.50
|
110,400
|
|
|
5/30/2025
|
0.00 / 0.00%
|
7.40
|
7.90
|
7.30
|
7.50
|
7.35
|
7.50
|
156,700
|
|
|
5/29/2025
|
0.00 / 0.00%
|
7.50
|
8.10
|
7.10
|
7.50
|
7.54
|
7.50
|
545,000
|
|
|
5/28/2025
|
+0.60 / +8.70%
|
6.90
|
7.50
|
6.60
|
7.50
|
7.32
|
7.50
|
1,022,400
|
|
|
5/27/2025
|
0.00 / 0.00%
|
6.90
|
7.30
|
6.80
|
6.90
|
6.92
|
6.90
|
94,200
|
|
|
5/26/2025
|
+0.60 / +9.52%
|
6.40
|
6.90
|
6.30
|
6.90
|
6.70
|
6.90
|
606,800
|
|
|