|
Closing price on 6/13/2025
|
|
Open |
8.10 |
High |
8.10 |
Low |
7.80 |
Volume |
149,600 |
Split-adjusted Price |
8.00 |
|
|
DST Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/13/2025
|
-0.10 / -1.23%
|
8.10
|
8.10
|
7.80
|
8.00
|
7.90
|
8.00
|
149,600
|
|
6/12/2025
|
-0.10 / -1.22%
|
8.20
|
8.80
|
8.00
|
8.10
|
8.18
|
8.10
|
181,100
|
|
6/11/2025
|
+0.70 / +9.33%
|
7.60
|
8.20
|
7.60
|
8.20
|
8.07
|
8.20
|
851,600
|
|
6/10/2025
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.00
|
7.50
|
7.34
|
7.50
|
80,800
|
|
6/9/2025
|
-0.50 / -6.25%
|
7.70
|
7.90
|
7.50
|
7.50
|
7.65
|
7.50
|
166,000
|
|
6/6/2025
|
+0.10 / +1.27%
|
7.90
|
8.10
|
7.60
|
8.00
|
7.91
|
8.00
|
189,400
|
|
6/5/2025
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.60
|
7.90
|
7.75
|
7.90
|
75,800
|
|
6/4/2025
|
+0.10 / +1.28%
|
8.10
|
8.20
|
7.70
|
7.90
|
7.97
|
7.90
|
746,300
|
|
6/3/2025
|
+0.30 / +4.00%
|
7.50
|
8.00
|
7.50
|
7.80
|
7.84
|
7.80
|
608,000
|
|
6/2/2025
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.40
|
7.50
|
7.42
|
7.50
|
110,400
|
|
5/30/2025
|
0.00 / 0.00%
|
7.40
|
7.90
|
7.30
|
7.50
|
7.35
|
7.50
|
156,700
|
|
5/29/2025
|
0.00 / 0.00%
|
7.50
|
8.10
|
7.10
|
7.50
|
7.54
|
7.50
|
545,000
|
|
5/28/2025
|
+0.60 / +8.70%
|
6.90
|
7.50
|
6.60
|
7.50
|
7.32
|
7.50
|
1,022,400
|
|
5/27/2025
|
0.00 / 0.00%
|
6.90
|
7.30
|
6.80
|
6.90
|
6.92
|
6.90
|
94,200
|
|
5/26/2025
|
+0.60 / +9.52%
|
6.40
|
6.90
|
6.30
|
6.90
|
6.70
|
6.90
|
606,800
|
|
5/23/2025
|
-0.20 / -3.08%
|
6.50
|
6.80
|
6.30
|
6.30
|
6.43
|
6.30
|
161,900
|
|
5/22/2025
|
-0.10 / -1.52%
|
6.60
|
7.20
|
6.50
|
6.50
|
6.64
|
6.50
|
407,700
|
|
5/21/2025
|
+0.60 / +10.00%
|
6.00
|
6.60
|
6.00
|
6.60
|
6.48
|
6.60
|
1,260,600
|
|
5/20/2025
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.96
|
6.00
|
51,500
|
|
5/19/2025
|
0.00 / 0.00%
|
5.90
|
6.20
|
5.80
|
5.90
|
6.03
|
5.90
|
336,700
|
|
5/16/2025
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.89
|
5.90
|
56,900
|
|
5/15/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.84
|
5.90
|
43,900
|
|
5/14/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.82
|
5.90
|
82,000
|
|
5/13/2025
|
+0.10 / +1.72%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.81
|
5.90
|
54,400
|
|
5/12/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
5.80
|
5.80
|
5.86
|
5.80
|
240,600
|
|
5/9/2025
|
+0.50 / +9.43%
|
5.20
|
5.80
|
5.10
|
5.80
|
5.66
|
5.80
|
427,200
|
|
5/8/2025
|
+0.10 / +1.92%
|
5.20
|
5.30
|
5.00
|
5.30
|
5.10
|
5.30
|
42,800
|
|
5/7/2025
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.00
|
5.20
|
5.02
|
5.20
|
23,100
|
|
5/6/2025
|
0.00 / 0.00%
|
5.30
|
5.50
|
5.20
|
5.20
|
5.24
|
5.20
|
26,400
|
|
5/5/2025
|
+0.10 / +1.96%
|
5.10
|
5.30
|
5.10
|
5.20
|
5.12
|
5.20
|
61,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|