Thursday, January 20, 2022 8:42:10 AM - Markets open
VN-INDEX 1,442.79 +3.85/+0.27%
HNX-INDEX 409.31 -11.90/-2.83%
UPCOM-INDEX 107.84 +0.37/+0.34%
Nam Dinh Educational Book and Equipment Joint Stock Company (DST : HNX)
Industrials : Heavy Construction
11.90 +0.10/+0.85%
3:05:02 PM
Closing price on 1/19/2022
11.90 +0.10/+0.85%
Open 11.80
High 12.10
Low 11.20
Volume 605,900
Split-adjusted Price 11.90
There is no data on 1/20/2022. Display data on 1/19/2022 instead.

Create Alert at: 10 12 13 ...
DST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/19/2022 +0.10 / +0.85% 11.80 12.10 11.20 11.90 11.83 11.90 605,900
1/18/2022 -0.30 / -2.48% 12.00 12.20 11.50 11.80 11.81 11.80 750,600
1/17/2022 -1.30 / -9.70% 13.40 13.60 12.10 12.10 12.77 12.10 1,104,800
1/14/2022 +0.90 / +7.20% 11.30 13.50 11.30 13.40 12.45 13.40 1,338,900
1/13/2022 -1.30 / -9.42% 13.20 13.80 12.50 12.50 12.93 12.50 1,986,000
1/12/2022 -0.10 / -0.72% 13.90 14.00 12.60 13.80 13.03 13.80 3,948,200
1/11/2022 +0.30 / +2.21% 13.60 14.30 13.00 13.90 13.69 13.90 1,202,000
1/10/2022 +0.50 / +3.82% 13.10 14.40 13.10 13.60 13.96 13.60 1,496,000
1/7/2022 +0.20 / +1.55% 12.60 13.30 12.40 13.10 13.02 13.10 846,200
1/6/2022 -0.10 / -0.77% 13.10 13.40 12.60 12.90 13.12 12.90 1,226,300
1/5/2022 +0.60 / +4.84% 12.50 13.50 12.20 13.00 12.65 13.00 1,785,922
1/4/2022 +0.20 / +1.64% 12.20 12.50 12.20 12.40 12.36 12.40 617,500
12/31/2021 -0.40 / -3.17% 12.50 12.70 12.20 12.20 12.39 12.20 1,416,900
12/30/2021 -0.20 / -1.56% 12.80 12.80 12.30 12.60 12.50 12.60 1,370,500
12/29/2021 +0.20 / +1.59% 12.60 12.90 12.30 12.80 12.57 12.80 985,800
12/28/2021 +0.20 / +1.61% 12.40 13.00 12.30 12.60 12.71 12.60 1,082,900
12/27/2021 0.00 / 0.00% 11.70 12.60 11.70 12.40 12.13 12.40 1,947,900
12/24/2021 +0.70 / +5.98% 11.70 12.80 11.70 12.40 12.52 12.40 3,032,500
12/23/2021 +1.00 / +9.35% 10.70 11.70 10.00 11.70 10.73 11.70 3,456,800
12/22/2021 +0.40 / +3.88% 10.30 11.00 10.10 10.70 10.64 10.70 1,503,000
12/21/2021 0.00 / 0.00% 10.30 10.50 9.90 10.30 10.22 10.30 1,364,600
12/20/2021 +0.30 / +3.00% 9.90 10.60 9.80 10.30 10.18 10.30 1,577,400
12/17/2021 +0.40 / +4.17% 10.00 10.50 9.80 10.00 10.41 10.00 3,000,400
12/16/2021 +0.80 / +9.09% 8.90 9.60 8.80 9.60 9.32 9.60 4,379,400
12/15/2021 0.00 / 0.00% 8.80 8.90 8.60 8.80 8.72 8.80 1,142,900
12/14/2021 -0.20 / -2.22% 9.00 9.10 8.60 8.80 8.86 8.80 1,163,600
12/13/2021 +0.50 / +5.88% 8.40 9.10 8.40 9.00 8.76 9.00 1,687,400
12/10/2021 0.00 / 0.00% 8.50 8.60 8.10 8.50 8.40 8.50 1,869,600
12/9/2021 -0.10 / -1.16% 8.60 8.70 8.40 8.50 8.58 8.50 905,500
12/8/2021 0.00 / 0.00% 8.80 9.00 8.50 8.60 8.69 8.60 1,320,100
DST News
01/12 DST: Nguyen Tien Long is no longer principal shareholder
01/12 DST: Nguyen Hoang Tu is no longer principal shareholder
01/12 DST: New principal shareholder - Dang Hoang Tuan
26/11 DST: New principal shareholder - Dang Hoang Tuan
23/10 DST: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
ACS  0 14.10 0.00%
ALV  0 6.80 0.00%
AMS  74,900 12.00 -1.64%
ATB  0 2.30 0.00%
B82  0 2.10 0.00%
BAX  700 71.00 -0.28%
BCE  956,500 15.35 -6.97%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,442.79 +3.85/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.