|
|
Closing price on 12/4/2020
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.60 |
| Volume |
461,500 |
| Split-adjusted Price |
2.60 |
There is no data on 12/5/2020. Display data on 12/4/2020 instead.
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
461,500
|
|
|
12/3/2020
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
373,500
|
|
|
12/2/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
593,300
|
|
|
12/1/2020
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.64
|
2.70
|
922,500
|
|
|
11/30/2020
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.68
|
2.60
|
885,600
|
|
|
11/27/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
472,300
|
|
|
11/26/2020
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.82
|
2.80
|
563,000
|
|
|
11/25/2020
|
-0.30 / -10.00%
|
3.10
|
3.10
|
2.70
|
2.70
|
2.72
|
2.70
|
9,113,200
|
|
|
11/24/2020
|
0.00 / 0.00%
|
2.90
|
3.20
|
2.70
|
3.00
|
2.94
|
3.00
|
572,600
|
|
|
11/23/2020
|
-0.30 / -9.09%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.00
|
3.00
|
2,444,100
|
|
|
11/20/2020
|
-0.10 / -2.94%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.11
|
3.30
|
3,539,100
|
|
|
11/19/2020
|
-0.30 / -8.11%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.44
|
3.40
|
649,000
|
|
|
11/18/2020
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.60
|
3.70
|
3.75
|
3.70
|
742,800
|
|
|
11/17/2020
|
+0.30 / +8.82%
|
3.50
|
3.70
|
3.30
|
3.70
|
3.61
|
3.70
|
1,907,600
|
|
|
11/16/2020
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.39
|
3.40
|
2,757,100
|
|
|
11/13/2020
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.12
|
3.10
|
172,600
|
|
|
11/12/2020
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
88,900
|
|
|
11/11/2020
|
-0.30 / -8.82%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.20
|
3.10
|
423,400
|
|
|
11/10/2020
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.35
|
3.40
|
214,250
|
|
|
11/9/2020
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.35
|
3.40
|
125,800
|
|
|
11/6/2020
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.37
|
3.30
|
279,500
|
|
|
11/5/2020
|
+0.10 / +2.94%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.59
|
3.50
|
840,500
|
|
|
11/4/2020
|
+0.30 / +9.68%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.35
|
3.40
|
1,471,400
|
|
|
11/3/2020
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
395,400
|
|
|
11/2/2020
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.88
|
2.90
|
548,200
|
|
|
10/30/2020
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.78
|
2.70
|
266,800
|
|
|
10/29/2020
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
598,600
|
|
|
10/28/2020
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.82
|
2.80
|
237,800
|
|
|
10/27/2020
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
284,600
|
|
|
10/26/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.92
|
2.90
|
332,000
|
|
|
|
|
|