Tuesday, October 19, 2021 12:05:38 AM - Markets open
VN-INDEX 1,395.53 +2.83/+0.20%
HNX-INDEX 384.88 +0.04/+0.01%
UPCOM-INDEX 99.28 -0.15/-0.15%
Nam Dinh Educational Book and Equipment Joint Stock Company (DST : HNX)
Consumer Services : Publishing
5.00 0.00/0.00%
3:03:28 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/18/2021 15,539,950 100 800 -700 501 4,007 -3,506
10/15/2021 15,540,050 0 0 0 0 0 0
10/14/2021 15,539,250 0 0 0 0 0 0
10/13/2021 15,539,250 0 0 0 0 0 0
10/12/2021 15,539,250 100 800 -700 478 3,828 -3,350
10/11/2021 15,526,350 0 0 0 0 0 0
10/8/2021 15,526,050 700 0 700 3,515 0 3,515
10/7/2021 15,525,450 0 13,000 -13,000 0 62,416 -62,416
10/6/2021 15,520,450 0 300 -300 0 1,495 -1,495
10/5/2021 15,516,950 1,700 1,300 400 8,186 6,070 2,115
10/4/2021 15,518,650 13,000 5,000 8,000 59,412 22,915 36,497
10/1/2021 15,531,550 2,500 3,500 -1,000 11,959 16,616 -4,657
9/30/2021 15,532,050 300 0 300 1,475 0 1,475
9/29/2021 15,532,350 0 100 -100 0 483 -483
9/28/2021 15,532,350 200 2,000 -1,800 892 8,920 -8,027
9/27/2021 15,532,550 700 0 700 3,403 0 3,403
9/24/2021 15,531,650 200 0 200 1,066 0 1,066
9/23/2021 15,531,750 5,100 0 5,100 32,513 0 32,513
9/22/2021 15,531,850 400 1,600 -1,200 2,462 9,848 -7,386
9/21/2021 15,532,250 0 100 -100 0 550 -550
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.