|
Closing price on 4/22/2020
|
|
Open |
1.70 |
High |
1.80 |
Low |
1.60 |
Volume |
29,500 |
Split-adjusted Price |
1.70 |
|
|
DST Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/22/2020
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
29,500
|
|
4/21/2020
|
-0.10 / -5.56%
|
1.90
|
1.90
|
1.70
|
1.70
|
1.80
|
1.70
|
637,500
|
|
4/20/2020
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.79
|
1.80
|
412,600
|
|
4/17/2020
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.69
|
1.70
|
293,900
|
|
4/16/2020
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
944,400
|
|
4/15/2020
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.30
|
1.50
|
1.36
|
1.50
|
311,400
|
|
4/14/2020
|
-0.10 / -6.67%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
124,800
|
|
4/13/2020
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.40
|
1.50
|
11,900
|
|
4/10/2020
|
-0.10 / -6.67%
|
1.50
|
1.60
|
1.40
|
1.40
|
1.49
|
1.40
|
867,200
|
|
4/9/2020
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.51
|
1.50
|
584,600
|
|
4/8/2020
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.30
|
1.50
|
1.44
|
1.50
|
1,076,100
|
|
4/7/2020
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
135,000
|
|
4/6/2020
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
485,100
|
|
4/3/2020
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
472,000
|
|
4/1/2020
|
+0.10 / +10.00%
|
0.90
|
1.10
|
0.90
|
1.10
|
1.05
|
1.10
|
481,900
|
|
3/31/2020
|
-0.10 / -9.09%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.01
|
1.00
|
850,700
|
|
3/30/2020
|
-0.10 / -8.33%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
35,700
|
|
3/27/2020
|
-0.10 / -7.69%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
33,400
|
|
3/26/2020
|
-0.10 / -7.14%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
38,600
|
|
3/25/2020
|
-0.10 / -6.67%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
27,300
|
|
3/24/2020
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
100
|
|
3/23/2020
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
81,400
|
|
3/20/2020
|
-0.10 / -5.56%
|
1.90
|
1.90
|
1.70
|
1.70
|
1.77
|
1.70
|
2,649,900
|
|
3/19/2020
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1,696,400
|
|
3/18/2020
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
332,400
|
|
3/17/2020
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
741,300
|
|
3/16/2020
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
834,700
|
|
3/13/2020
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
347,600
|
|
3/12/2020
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.30
|
1.30
|
615,800
|
|
3/11/2020
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.20
|
1.30
|
1.20
|
713,900
|
|
|
|
|
|