Wednesday, November 6, 2024 9:31:02 PM - Markets closed
VN-INDEX 1,261.28 +15.52/+1.25%
HNX-INDEX 227.76 +2.90/+1.29%
UPCOM-INDEX 92.71 +0.81/+0.88%
Sao Thang Long Investment Joint Stock Company (DST : HNX)
Industrials : Heavy Construction
3.20 +0.20/+6.67%
3:05:01 PM
Closing price on 12/9/2022
4.50 -0.10/-2.17%
Open 4.60
High 4.60
Low 4.20
Volume 226,300
Split-adjusted Price 4.50

Create Alert at: 3 3 3 ...
DST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2022 -0.10 / -2.17% 4.60 4.60 4.20 4.50 4.29 4.50 226,300
12/8/2022 +0.20 / +4.55% 4.40 4.70 4.40 4.60 4.58 4.60 84,100
12/7/2022 -0.40 / -8.33% 4.50 4.70 4.40 4.40 4.47 4.40 291,900
12/6/2022 -0.50 / -9.43% 5.30 5.30 4.80 4.80 4.92 4.80 331,700
12/5/2022 0.00 / 0.00% 5.50 5.50 5.20 5.30 5.33 5.30 218,700
12/2/2022 +0.10 / +1.92% 5.10 5.30 5.00 5.30 5.09 5.30 187,200
12/1/2022 +0.30 / +6.12% 4.90 5.30 4.90 5.20 5.21 5.20 426,900
11/30/2022 0.00 / 0.00% 4.50 5.00 4.50 4.90 4.90 4.90 69,300
11/29/2022 +0.10 / +2.08% 5.00 5.10 4.60 4.90 4.82 4.90 180,800
11/28/2022 +0.40 / +9.09% 4.50 4.80 4.50 4.80 4.65 4.80 105,100
11/25/2022 +0.20 / +4.76% 4.20 4.50 4.20 4.40 4.36 4.40 42,700
11/24/2022 -0.20 / -4.55% 4.40 4.40 4.20 4.20 4.31 4.20 1,650,900
11/23/2022 -0.30 / -6.38% 4.70 4.70 4.40 4.40 4.52 4.40 25,100
11/22/2022 +0.20 / +4.44% 4.50 4.90 4.50 4.70 4.68 4.70 1,155,500
11/21/2022 +0.30 / +7.14% 4.20 4.50 4.20 4.50 4.34 4.50 50,900
11/18/2022 +0.20 / +5.00% 4.20 4.20 3.90 4.20 4.06 4.20 38,700
11/17/2022 +0.30 / +8.11% 3.90 4.00 3.90 4.00 3.98 4.00 1,124,300
11/16/2022 +0.30 / +8.82% 3.10 3.70 3.10 3.70 3.45 3.70 106,900
11/15/2022 -0.20 / -5.56% 3.40 3.40 3.30 3.40 3.32 3.40 133,400
11/14/2022 -0.40 / -10.00% 4.00 4.10 3.60 3.60 3.67 3.60 52,900
11/11/2022 -0.40 / -9.09% 4.40 4.40 4.00 4.00 4.17 4.00 88,700
11/10/2022 -0.20 / -4.35% 4.50 4.50 4.20 4.40 4.27 4.40 61,000
11/9/2022 +0.20 / +4.55% 4.40 4.70 4.40 4.60 4.53 4.60 28,700
11/8/2022 +0.10 / +2.33% 4.30 4.40 4.20 4.40 4.28 4.40 65,000
11/7/2022 -0.20 / -4.44% 4.40 4.40 4.20 4.30 4.34 4.30 97,500
11/4/2022 -0.30 / -6.25% 4.60 4.60 4.40 4.50 4.47 4.50 121,800
11/3/2022 -0.10 / -2.04% 4.80 4.80 4.70 4.80 4.73 4.80 1,586,600
11/2/2022 +0.10 / +2.08% 4.70 4.90 4.70 4.90 4.77 4.90 35,300
11/1/2022 +0.20 / +4.35% 4.70 4.80 4.70 4.80 4.77 4.80 95,300
10/31/2022 0.00 / 0.00% 4.60 4.80 4.50 4.60 4.62 4.60 1,643,000
DST News
01/12 DST: Nguyen Tien Long is no longer principal shareholder
01/12 DST: Nguyen Hoang Tu is no longer principal shareholder
01/12 DST: New principal shareholder - Dang Hoang Tuan
26/11 DST: New principal shareholder - Dang Hoang Tuan
23/10 DST: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  1,500 6.10 3.39%
AMS  19,000 9.70 0.00%
ATB  0 0.60 0.00%
BAX  100 38.00 -4.28%
BCE  123,300 6.12 2.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.28 +15.52/+1.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.