Friday, June 14, 2024 6:32:13 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Sao Thang Long Investment Joint Stock Company (DST : HNX)
Industrials : Heavy Construction
3.70 0.00/0.00%
3:05:00 PM
Closing price on 11/10/2022
4.40 -0.20/-4.35%
Open 4.50
High 4.50
Low 4.20
Volume 61,000
Split-adjusted Price 4.40

Create Alert at: 3 3 3 ...
DST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2022 -0.20 / -4.35% 4.50 4.50 4.20 4.40 4.27 4.40 61,000
11/9/2022 +0.20 / +4.55% 4.40 4.70 4.40 4.60 4.53 4.60 28,700
11/8/2022 +0.10 / +2.33% 4.30 4.40 4.20 4.40 4.28 4.40 65,000
11/7/2022 -0.20 / -4.44% 4.40 4.40 4.20 4.30 4.34 4.30 97,500
11/4/2022 -0.30 / -6.25% 4.60 4.60 4.40 4.50 4.47 4.50 121,800
11/3/2022 -0.10 / -2.04% 4.80 4.80 4.70 4.80 4.73 4.80 1,586,600
11/2/2022 +0.10 / +2.08% 4.70 4.90 4.70 4.90 4.77 4.90 35,300
11/1/2022 +0.20 / +4.35% 4.70 4.80 4.70 4.80 4.77 4.80 95,300
10/31/2022 0.00 / 0.00% 4.60 4.80 4.50 4.60 4.62 4.60 1,643,000
10/28/2022 +0.20 / +4.55% 4.70 4.80 4.60 4.60 4.69 4.60 181,500
10/27/2022 +0.40 / +10.00% 4.00 4.40 3.90 4.40 4.23 4.40 232,200
10/26/2022 -0.10 / -2.44% 4.00 4.20 3.80 4.00 3.94 4.00 54,300
10/25/2022 -0.20 / -4.65% 4.10 4.30 4.00 4.10 4.15 4.10 102,900
10/24/2022 -0.40 / -8.51% 4.70 4.80 4.30 4.30 4.42 4.30 456,800
10/21/2022 -0.50 / -9.62% 5.10 5.10 4.70 4.70 4.84 4.70 209,100
10/20/2022 -0.10 / -1.89% 5.30 5.30 5.10 5.20 5.18 5.20 84,600
10/19/2022 0.00 / 0.00% 5.20 5.40 5.20 5.30 5.28 5.30 84,600
10/18/2022 +0.10 / +1.92% 5.40 5.40 5.20 5.30 5.27 5.30 52,000
10/17/2022 -0.20 / -3.70% 5.30 5.30 5.00 5.20 5.11 5.20 90,600
10/14/2022 +0.20 / +3.85% 5.40 5.50 5.20 5.40 5.38 5.40 98,600
10/13/2022 +0.20 / +4.00% 5.00 5.20 5.00 5.20 5.09 5.20 55,700
10/12/2022 -0.10 / -1.96% 5.10 5.40 5.00 5.00 5.18 5.00 84,500
10/11/2022 -0.50 / -8.93% 5.60 5.60 5.10 5.10 5.12 5.10 106,500
10/10/2022 +0.40 / +7.69% 4.80 5.60 4.80 5.60 5.29 5.60 71,200
10/7/2022 -0.40 / -7.14% 5.60 5.60 5.10 5.20 5.19 5.20 226,200
10/6/2022 -0.50 / -8.20% 6.20 6.20 5.50 5.60 5.81 5.60 88,200
10/5/2022 +0.10 / +1.67% 6.20 6.40 6.00 6.10 6.15 6.10 120,900
10/4/2022 -0.20 / -3.23% 6.20 6.50 5.90 6.00 6.06 6.00 97,800
10/3/2022 -0.60 / -8.82% 6.80 6.80 6.20 6.20 6.45 6.20 133,800
9/30/2022 -0.60 / -8.11% 7.00 7.20 6.70 6.80 6.81 6.80 234,000
DST News
01/12 DST: Nguyen Tien Long is no longer principal shareholder
01/12 DST: Nguyen Hoang Tu is no longer principal shareholder
01/12 DST: New principal shareholder - Dang Hoang Tuan
26/11 DST: New principal shareholder - Dang Hoang Tuan
23/10 DST: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
ACS  500 7.80 13.04%
ALV  57,800 8.90 -8.25%
AMS  361,900 11.20 4.67%
ATB  91,200 0.80 0.00%
B82  0 0.50 0.00%
BAX  100 42.00 0.48%
BCE  80,100 5.95 -1.33%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.