Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2021	+0.50 / +1.07%	47.00	47.40	46.40	47.40	47.09	20.79	119,400
5/6/2021	-0.25 / -0.53%	47.20	47.20	46.65	46.90	46.75	20.57	27,100
5/5/2021	+0.25 / +0.53%	46.90	47.30	46.80	47.15	46.92	20.68	13,000
5/4/2021	0.00 / 0.00%	46.90	47.30	46.55	46.90	46.77	20.57	23,500
4/29/2021	-0.50 / -1.05%	47.95	48.00	46.90	46.90	47.31	20.57	712,000
4/28/2021	+0.10 / +0.21%	47.25	47.40	47.00	47.40	47.18	20.79	8,800
4/27/2021	+0.30 / +0.64%	47.00	47.30	45.60	47.30	46.75	20.74	22,300
4/26/2021	-0.10 / -0.21%	47.50	47.50	46.60	47.00	46.92	20.61	31,900
4/23/2021	-0.20 / -0.42%	47.05	47.30	47.00	47.10	47.10	20.66	59,400
4/22/2021	-1.00 / -2.07%	48.05	49.00	47.30	47.30	48.06	20.74	33,100
4/20/2021	-0.25 / -0.51%	48.00	48.90	47.50	48.30	48.09	21.18	23,200
4/19/2021	0.00 / 0.00%	49.30	49.45	47.50	48.55	48.39	21.29	19,300
4/16/2021	-0.05 / -0.10%	48.10	48.85	47.80	48.55	48.14	21.29	27,700
4/15/2021	-0.30 / -0.61%	49.05	49.05	48.50	48.60	48.95	21.31	15,000
4/14/2021	+0.20 / +0.41%	48.70	48.90	48.05	48.90	48.57	21.45	65,600
4/13/2021	+0.50 / +1.04%	49.00	49.00	48.30	48.70	48.88	21.36	12,800
4/12/2021	-0.60 / -1.23%	49.60	49.60	48.00	48.20	48.65	21.14	64,000
4/9/2021	+0.70 / +1.46%	48.90	48.90	48.50	48.80	48.74	21.40	5,600
4/8/2021	+0.20 / +0.42%	48.95	49.35	48.10	48.10	48.72	21.09	19,200
4/7/2021	-1.30 / -2.64%	49.00	49.50	47.60	47.90	48.02	21.01	89,500
4/6/2021	0.00 / 0.00%	49.00	49.40	49.00	49.20	49.26	21.58	42,900
4/5/2021	0.00 / 0.00%	49.20	49.40	48.30	49.20	49.11	21.58	79,100
4/2/2021	-0.35 / -0.71%	49.60	49.80	49.20	49.20	49.48	21.58	31,100
4/1/2021	-0.45 / -0.90%	49.70	49.70	48.15	49.55	48.98	21.73	36,900
3/31/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	21.93	100
3/30/2021	+1.20 / +2.46%	49.00	50.00	49.00	50.00	49.16	21.93	77,700
3/29/2021	-1.00 / -2.01%	48.00	49.80	48.00	48.80	48.81	21.40	25,200
3/26/2021	-0.20 / -0.40%	49.90	49.90	49.00	49.80	49.65	21.84	6,500
3/25/2021	0.00 / 0.00%	50.00	50.00	48.95	50.00	49.96	21.93	25,500
3/24/2021	-0.60 / -1.19%	50.50	50.50	47.20	50.00	49.90	21.93	37,300

<<Previous 30 days Next 30 days>>

DPR News

26/02	DPR: Change in personnel
19/01	DPR: Approving the transaction with related parties in 2024
27/12	DPR: Resolution on the AGM 2023
09/11	DPR: Change in the 12nd Certificate of business Registration
07/11	DPR: BOD resolution on amending charter

More News

Related Companies

	Volume	Price	Change
AAA	1,385,100	10.05	-0.50%
ABS	242,600	5.09	0.20%
APH	568,200	8.10	-1.22%
APP	27,200	6.40	0.00%
BMP	480,100	116.00	4.13%
BRC	800	13.50	3.85%
BRR	100	19.40	4.30%
CSV	670,500	58.30	0.69%