Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2021	0.00 / 0.00%	50.00	50.00	48.95	50.00	49.96	21.93	25,500
3/24/2021	-0.60 / -1.19%	50.50	50.50	47.20	50.00	49.90	21.93	37,300
3/23/2021	-0.40 / -0.78%	50.50	51.50	50.00	50.60	50.80	22.19	21,100
3/22/2021	0.00 / 0.00%	51.40	51.50	50.80	51.00	51.01	22.37	57,500
3/19/2021	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.18	22.37	25,800
3/18/2021	0.00 / 0.00%	52.00	52.00	50.00	51.50	51.62	22.59	27,100
3/17/2021	+0.50 / +0.98%	51.00	52.60	51.00	51.50	51.96	22.59	58,300
3/16/2021	+1.15 / +2.31%	49.85	53.30	49.70	51.00	50.19	22.37	36,300
3/15/2021	+0.75 / +1.53%	49.20	49.85	49.20	49.85	49.56	21.86	34,200
3/12/2021	0.00 / 0.00%	51.00	51.00	49.10	49.10	49.53	21.53	15,000
3/11/2021	-0.10 / -0.20%	49.00	49.20	48.90	49.10	49.05	21.53	40,900
3/10/2021	-0.05 / -0.10%	49.00	49.20	49.00	49.20	49.17	21.58	3,600
3/9/2021	+0.60 / +1.23%	48.60	49.25	48.50	49.25	48.61	21.60	6,100
3/8/2021	-0.65 / -1.32%	49.00	49.40	48.65	48.65	49.16	21.34	20,400
3/5/2021	+0.65 / +1.34%	48.50	49.30	48.50	49.30	48.70	21.62	42,400
3/4/2021	+0.35 / +0.72%	48.30	49.00	48.10	48.65	48.57	21.34	60,700
3/3/2021	-0.70 / -1.43%	49.30	49.30	48.10	48.30	48.50	21.18	3,100
3/2/2021	0.00 / 0.00%	47.50	49.10	47.50	49.00	48.82	21.49	7,800
3/1/2021	0.00 / 0.00%	49.20	49.20	48.00	49.00	48.81	21.49	27,600
2/26/2021	+0.50 / +1.03%	48.50	49.50	48.50	49.00	48.96	21.49	14,000
2/25/2021	+0.55 / +1.15%	48.45	48.85	48.10	48.50	48.47	21.27	56,100
2/24/2021	-0.15 / -0.31%	48.10	48.20	47.95	47.95	48.07	21.03	65,700
2/23/2021	-0.30 / -0.62%	48.00	48.20	48.00	48.10	48.10	21.09	7,400
2/22/2021	+0.40 / +0.83%	48.10	48.40	47.80	48.40	48.05	21.23	34,700
2/19/2021	-0.30 / -0.62%	48.30	48.35	48.00	48.00	48.11	21.05	23,700
2/18/2021	+0.10 / +0.21%	48.20	48.80	48.00	48.30	48.34	21.18	28,400
2/17/2021	+2.05 / +4.44%	46.15	48.20	46.15	48.20	47.41	21.14	56,100
2/9/2021	-0.85 / -1.81%	47.00	47.00	46.00	46.15	46.89	20.24	26,300
2/8/2021	-0.45 / -0.95%	47.50	47.55	46.10	47.00	47.32	20.61	24,100
2/5/2021	-0.05 / -0.11%	47.50	47.50	47.05	47.45	47.21	20.81	4,500

<<Previous 30 days Next 30 days>>

DPR News

26/02	DPR: Change in personnel
19/01	DPR: Approving the transaction with related parties in 2024
27/12	DPR: Resolution on the AGM 2023
09/11	DPR: Change in the 12nd Certificate of business Registration
07/11	DPR: BOD resolution on amending charter

More News

Related Companies

	Volume	Price	Change
AAA	4,631,200	9.90	-1.49%
ABS	785,500	5.13	-3.57%
APC	18,600	6.81	-6.71%
APH	1,203,900	7.20	-3.23%
APP	800	4.60	-14.81%
BMP	319,300	116.90	-0.09%
BRC	5,000	13.35	-1.48%
BRR	0	20.90	0.00%
CSV	840,400	59.00	0.85%