Saturday, June 21, 2025 10:47:14 PM - Markets open
VN-INDEX 1,349.35 -2.69/-0.20%
HNX-INDEX 227.07 -0.49/-0.22%
UPCOM-INDEX 99.18 +0.31/+0.31%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
39.05 -0.85/-2.13%
3:09:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/20/2025 39.05 846 1,030,227 851 1,854,328 -824,101 689,300 27,042,820
6/19/2025 39.90 1,439 3,199,190 1,577 3,026,101 173,089 1,939,000 76,710,505
6/18/2025 38.55 937 1,803,799 957 2,144,456 -340,657 905,700 35,092,845
6/17/2025 38.40 780 1,413,124 697 1,150,146 262,978 587,100 22,537,630
6/16/2025 37.80 856 1,324,220 419 895,044 429,176 459,700 17,284,845
6/13/2025 37.45 1,239 1,508,144 726 1,810,966 -302,822 1,129,300 42,446,910
6/12/2025 38.40 627 1,542,261 533 1,183,383 358,878 648,700 24,982,750
6/11/2025 38.15 641 715,400 422 937,797 -222,397 339,800 12,965,655
6/10/2025 38.10 564 580,638 480 1,154,105 -573,467 325,300 12,472,240
6/9/2025 38.25 570 806,470 726 1,501,890 -695,420 519,500 19,987,615
6/6/2025 38.60 840 951,556 715 1,444,059 -492,503 637,800 24,855,930
6/5/2025 39.25 1,325 1,986,765 1,107 2,093,954 -107,189 1,148,100 45,028,405
6/4/2025 38.60 592 835,344 678 1,157,168 -321,824 493,200 19,126,075
6/3/2025 38.45 685 872,239 483 933,356 -61,117 419,500 16,148,160
6/2/2025 37.90 909 1,344,775 560 1,373,103 -28,328 812,300 30,897,540
5/30/2025 38.40 857 801,151 594 1,306,192 -505,041 540,900 20,980,660
5/29/2025 39.50 933 1,773,354 1,094 2,005,299 -231,945 1,127,800 45,056,080
5/28/2025 39.00 791 1,481,438 780 1,487,550 -6,112 897,100 35,420,765
5/27/2025 39.35 677 1,390,174 909 1,569,105 -178,931 937,200 37,139,315
5/26/2025 39.25 1,112 2,326,520 1,053 1,811,280 515,240 1,407,800 58,634,375
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.