|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
38.50
|
0
|
0
|
0
|
0
|
0
|
229,100
|
8,786,275
|
|
|
3/23/2026
|
37.40
|
1,063
|
1,433,042
|
908
|
1,223,711
|
209,331
|
879,000
|
33,163,325
|
|
|
3/20/2026
|
38.90
|
1,011
|
1,355,916
|
977
|
1,467,757
|
-111,841
|
937,300
|
37,125,015
|
|
|
3/19/2026
|
40.50
|
756
|
759,016
|
631
|
819,067
|
-60,051
|
455,000
|
18,482,435
|
|
|
3/18/2026
|
41.60
|
918
|
1,232,217
|
945
|
964,582
|
267,635
|
654,600
|
26,807,805
|
|
|
3/17/2026
|
40.40
|
824
|
877,925
|
791
|
1,006,373
|
-128,448
|
610,900
|
24,890,725
|
|
|
3/16/2026
|
41.20
|
635
|
861,701
|
568
|
833,199
|
28,502
|
442,800
|
18,101,505
|
|
|
3/13/2026
|
41.20
|
1,154
|
1,234,652
|
816
|
1,176,722
|
57,930
|
637,800
|
26,577,020
|
|
|
3/12/2026
|
42.00
|
1,156
|
1,511,529
|
769
|
1,270,748
|
240,781
|
823,900
|
34,330,645
|
|
|
3/11/2026
|
41.35
|
1,263
|
1,525,098
|
1,040
|
1,196,166
|
328,932
|
800,700
|
33,075,215
|
|
|
3/10/2026
|
40.00
|
1,259
|
1,858,950
|
1,170
|
1,887,372
|
-28,422
|
1,195,300
|
47,722,960
|
|
|
3/9/2026
|
39.90
|
585
|
1,379,972
|
769
|
2,335,203
|
-955,231
|
1,373,200
|
54,806,505
|
|
|
3/6/2026
|
42.85
|
1,238
|
1,481,119
|
852
|
1,550,829
|
-69,710
|
983,600
|
42,505,650
|
|
|
3/5/2026
|
43.40
|
1,254
|
1,617,929
|
1,022
|
2,433,188
|
-815,259
|
1,342,800
|
59,833,065
|
|
|
3/4/2026
|
45.80
|
2,561
|
3,212,312
|
2,238
|
3,809,944
|
-597,632
|
2,405,300
|
111,492,005
|
|
|
3/3/2026
|
47.50
|
2,588
|
4,320,844
|
2,124
|
3,939,573
|
381,271
|
2,552,000
|
118,173,705
|
|
|
3/2/2026
|
45.65
|
1,081
|
3,186,828
|
1,133
|
2,092,619
|
1,094,209
|
1,810,900
|
80,927,330
|
|
|
2/27/2026
|
42.70
|
1,165
|
1,757,421
|
973
|
2,023,458
|
-266,037
|
1,107,100
|
47,793,915
|
|
|
2/26/2026
|
43.25
|
1,286
|
2,370,022
|
1,551
|
2,329,523
|
40,499
|
1,517,100
|
65,992,265
|
|
|
2/25/2026
|
42.85
|
1,271
|
2,284,107
|
1,354
|
1,916,395
|
367,712
|
1,175,300
|
50,447,300
|
|
|
Page 1 of 2 Next>
|
|
|