|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
39.65
|
1,361
|
1,598,423
|
667
|
1,806,580
|
-208,157
|
904,300
|
35,866,930
|
|
|
7/31/2025
|
40.25
|
968
|
1,569,484
|
841
|
1,612,024
|
-42,540
|
817,200
|
32,867,320
|
|
|
7/30/2025
|
39.60
|
1,190
|
1,527,032
|
716
|
1,494,016
|
33,016
|
878,700
|
34,612,040
|
|
|
7/29/2025
|
39.10
|
2,727
|
3,756,042
|
1,332
|
3,586,656
|
169,386
|
2,526,400
|
103,186,580
|
|
|
7/28/2025
|
41.80
|
1,436
|
2,419,558
|
1,014
|
2,234,286
|
185,272
|
1,532,200
|
64,039,260
|
|
|
7/25/2025
|
41.60
|
1,424
|
1,695,519
|
904
|
2,337,985
|
-642,466
|
1,320,600
|
55,860,560
|
|
|
7/24/2025
|
42.70
|
1,312
|
1,810,950
|
1,192
|
2,278,763
|
-467,813
|
1,250,200
|
53,594,650
|
|
|
7/23/2025
|
42.50
|
1,492
|
2,012,989
|
976
|
2,120,443
|
-107,454
|
1,270,000
|
53,328,845
|
|
|
7/22/2025
|
42.15
|
776
|
1,345,727
|
999
|
1,780,454
|
-434,727
|
809,700
|
34,106,505
|
|
|
7/21/2025
|
42.30
|
1,435
|
3,516,542
|
1,850
|
3,171,454
|
345,088
|
2,088,200
|
87,548,710
|
|
|
7/18/2025
|
40.90
|
1,185
|
2,810,295
|
1,653
|
3,185,541
|
-375,246
|
1,772,700
|
72,559,570
|
|
|
7/17/2025
|
40.20
|
842
|
1,422,730
|
1,099
|
1,871,469
|
-448,739
|
811,400
|
32,794,545
|
|
|
7/16/2025
|
39.95
|
1,029
|
1,215,375
|
611
|
1,517,242
|
-301,867
|
677,400
|
27,105,370
|
|
|
7/15/2025
|
40.00
|
1,198
|
1,388,178
|
797
|
2,193,988
|
-805,810
|
924,300
|
37,293,130
|
|
|
7/14/2025
|
40.60
|
1,038
|
1,714,358
|
1,047
|
1,798,401
|
-84,043
|
838,100
|
33,843,065
|
|
|
7/11/2025
|
40.15
|
1,141
|
1,537,782
|
757
|
2,033,300
|
-495,518
|
861,800
|
34,659,535
|
|
|
7/10/2025
|
40.65
|
1,077
|
1,577,838
|
781
|
1,555,637
|
22,201
|
776,400
|
31,510,800
|
|
|
7/9/2025
|
40.40
|
1,224
|
1,655,990
|
834
|
1,837,175
|
-181,185
|
962,500
|
39,058,840
|
|
|
7/8/2025
|
40.80
|
995
|
1,583,425
|
903
|
1,657,321
|
-73,896
|
910,800
|
36,982,625
|
|
|
7/7/2025
|
40.10
|
899
|
1,318,264
|
664
|
1,227,141
|
91,123
|
695,500
|
27,791,715
|
|
|
Page 1 of 2 Next>
|
|
|