|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2026
|
41.00
|
0
|
0
|
0
|
0
|
0
|
232,700
|
9,573,150
|
|
|
4/14/2026
|
40.45
|
477
|
564,815
|
323
|
476,906
|
87,909
|
240,200
|
9,715,295
|
|
|
4/13/2026
|
40.70
|
549
|
421,760
|
307
|
499,008
|
-77,248
|
256,100
|
10,418,740
|
|
|
4/10/2026
|
41.20
|
689
|
965,670
|
563
|
1,104,715
|
-139,045
|
673,100
|
27,761,255
|
|
|
4/9/2026
|
41.20
|
442
|
629,076
|
583
|
809,396
|
-180,320
|
403,900
|
16,600,130
|
|
|
4/8/2026
|
41.35
|
581
|
1,087,806
|
709
|
1,038,465
|
49,341
|
627,800
|
25,584,230
|
|
|
4/7/2026
|
39.90
|
513
|
698,688
|
547
|
1,008,736
|
-310,048
|
366,000
|
14,636,340
|
|
|
4/6/2026
|
39.80
|
452
|
447,727
|
400
|
928,050
|
-480,323
|
279,800
|
11,244,730
|
|
|
4/3/2026
|
40.70
|
828
|
1,623,410
|
906
|
2,085,232
|
-461,822
|
961,500
|
39,315,415
|
|
|
4/2/2026
|
40.50
|
594
|
854,180
|
631
|
885,672
|
-31,492
|
455,900
|
18,372,285
|
|
|
4/1/2026
|
40.25
|
591
|
1,039,129
|
513
|
1,558,349
|
-519,220
|
648,300
|
26,147,145
|
|
|
3/31/2026
|
39.90
|
630
|
985,664
|
588
|
1,258,702
|
-273,038
|
635,400
|
25,480,065
|
|
|
3/30/2026
|
40.55
|
700
|
897,994
|
590
|
652,211
|
245,783
|
357,300
|
14,413,770
|
|
|
3/27/2026
|
40.50
|
691
|
1,111,409
|
764
|
1,618,980
|
-507,571
|
571,200
|
22,855,630
|
|
|
3/26/2026
|
39.30
|
663
|
914,148
|
510
|
1,177,170
|
-263,022
|
353,000
|
13,723,390
|
|
|
3/25/2026
|
38.95
|
584
|
1,143,433
|
504
|
1,076,141
|
67,292
|
496,100
|
19,221,545
|
|
|
3/24/2026
|
38.00
|
481
|
632,488
|
783
|
1,149,338
|
-516,850
|
395,600
|
15,122,025
|
|
|
3/23/2026
|
37.40
|
1,063
|
1,433,042
|
908
|
1,223,711
|
209,331
|
879,000
|
33,163,325
|
|
|
3/20/2026
|
38.90
|
1,011
|
1,355,916
|
977
|
1,467,757
|
-111,841
|
937,300
|
37,125,015
|
|
|
3/19/2026
|
40.50
|
756
|
759,016
|
631
|
819,067
|
-60,051
|
455,000
|
18,482,435
|
|
|
Page 1 of 2 Next>
|
|
|