|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
40.55
|
775
|
915,508
|
680
|
1,056,034
|
-140,526
|
450,100
|
18,376,075
|
|
|
1/22/2026
|
41.10
|
919
|
1,176,036
|
723
|
1,113,371
|
62,665
|
593,600
|
24,452,205
|
|
|
1/21/2026
|
40.80
|
1,443
|
1,653,629
|
767
|
1,275,805
|
377,824
|
788,300
|
32,033,340
|
|
|
1/20/2026
|
41.05
|
1,293
|
1,558,984
|
972
|
1,709,686
|
-150,702
|
975,700
|
40,707,355
|
|
|
1/19/2026
|
41.60
|
1,424
|
1,599,388
|
1,111
|
1,748,031
|
-148,643
|
962,500
|
40,096,560
|
|
|
1/16/2026
|
41.00
|
1,583
|
1,683,048
|
1,345
|
2,521,928
|
-838,880
|
1,324,700
|
56,028,930
|
|
|
1/15/2026
|
42.15
|
1,326
|
1,704,856
|
1,253
|
2,200,887
|
-496,031
|
1,195,100
|
50,790,615
|
|
|
1/14/2026
|
42.15
|
1,712
|
2,552,554
|
1,605
|
2,937,924
|
-385,370
|
1,855,900
|
77,928,655
|
|
|
1/13/2026
|
41.55
|
1,453
|
2,321,349
|
1,263
|
2,610,875
|
-289,526
|
1,501,800
|
61,850,975
|
|
|
1/12/2026
|
41.00
|
1,471
|
1,580,565
|
1,203
|
2,586,816
|
-1,006,251
|
1,147,700
|
47,418,390
|
|
|
1/9/2026
|
41.25
|
2,101
|
3,174,391
|
1,903
|
3,953,401
|
-779,010
|
2,282,000
|
93,294,190
|
|
|
1/8/2026
|
39.15
|
1,198
|
1,114,232
|
1,122
|
1,921,716
|
-807,484
|
820,000
|
32,630,290
|
|
|
1/7/2026
|
39.90
|
1,061
|
1,976,546
|
1,353
|
2,838,738
|
-862,192
|
1,479,300
|
58,583,130
|
|
|
1/6/2026
|
39.20
|
1,137
|
2,225,493
|
1,247
|
2,256,968
|
-31,475
|
1,235,400
|
47,809,670
|
|
|
1/5/2026
|
36.75
|
787
|
1,141,070
|
538
|
1,382,158
|
-241,088
|
820,600
|
30,559,980
|
|
|
12/31/2025
|
38.00
|
357
|
328,448
|
489
|
1,100,043
|
-771,595
|
121,100
|
4,612,815
|
|
|
12/30/2025
|
38.35
|
915
|
2,000,304
|
1,307
|
2,242,082
|
-241,778
|
938,600
|
36,302,155
|
|
|
12/29/2025
|
37.50
|
425
|
766,346
|
394
|
733,975
|
32,371
|
327,200
|
12,238,710
|
|
|
12/26/2025
|
37.00
|
452
|
795,907
|
511
|
793,002
|
2,905
|
395,900
|
14,633,565
|
|
|
Page 1 of 1
|
|
|