|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2021
|
49.00
|
42
|
41,600
|
42
|
40,800
|
800
|
14,000
|
685,380
|
|
|
2/25/2021
|
48.50
|
69
|
91,300
|
54
|
75,300
|
16,000
|
56,100
|
2,719,020
|
|
|
2/24/2021
|
47.95
|
50
|
82,300
|
42
|
106,000
|
-23,700
|
65,700
|
3,158,335
|
|
|
2/23/2021
|
48.10
|
35
|
39,600
|
27
|
22,500
|
17,100
|
7,400
|
355,935
|
|
|
2/22/2021
|
48.40
|
42
|
65,400
|
35
|
65,300
|
100
|
34,700
|
1,667,295
|
|
|
2/19/2021
|
48.00
|
27
|
37,400
|
41
|
59,000
|
-21,600
|
23,700
|
1,140,240
|
|
|
2/18/2021
|
48.30
|
41
|
53,500
|
54
|
69,700
|
-16,200
|
28,400
|
1,372,720
|
|
|
2/17/2021
|
48.20
|
63
|
109,700
|
51
|
74,800
|
34,900
|
56,100
|
2,659,680
|
|
|
2/9/2021
|
46.15
|
49
|
52,600
|
29
|
59,100
|
-6,500
|
26,300
|
1,233,165
|
|
|
2/8/2021
|
47.00
|
31
|
35,100
|
47
|
63,700
|
-28,600
|
24,100
|
1,140,455
|
|
|
2/5/2021
|
47.45
|
28
|
25,000
|
29
|
24,800
|
200
|
4,500
|
212,445
|
|
|
2/4/2021
|
47.50
|
37
|
26,900
|
43
|
37,500
|
-10,600
|
5,400
|
256,210
|
|
|
2/3/2021
|
47.50
|
71
|
136,300
|
59
|
118,900
|
17,400
|
89,300
|
4,208,060
|
|
|
2/2/2021
|
46.50
|
61
|
99,000
|
46
|
58,700
|
40,300
|
16,000
|
740,580
|
|
|
2/1/2021
|
46.00
|
72
|
137,000
|
59
|
100,600
|
36,400
|
62,300
|
2,816,690
|
|
|
1/29/2021
|
47.00
|
80
|
140,100
|
49
|
45,800
|
94,300
|
18,100
|
844,420
|
|
|
1/28/2021
|
46.50
|
70
|
520,500
|
115
|
741,800
|
-221,300
|
517,500
|
27,231,305
|
|
|
1/27/2021
|
49.95
|
72
|
431,300
|
67
|
201,600
|
229,700
|
181,000
|
8,460,580
|
|
|
1/26/2021
|
46.70
|
83
|
130,900
|
51
|
139,200
|
-8,300
|
31,100
|
1,468,300
|
|
|
Page 1 of 1
|
|
|