|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/20/2025
|
37.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/19/2025
|
37.90
|
634
|
829,700
|
486
|
1,056,060
|
-226,360
|
534,500
|
20,391,995
|
|
|
5/16/2025
|
38.60
|
744
|
1,291,960
|
767
|
1,212,477
|
79,483
|
697,000
|
26,989,720
|
|
|
5/15/2025
|
38.35
|
917
|
1,343,687
|
516
|
998,686
|
345,001
|
655,100
|
24,960,980
|
|
|
5/14/2025
|
38.30
|
1,311
|
1,434,748
|
638
|
1,376,745
|
58,003
|
957,100
|
36,758,100
|
|
|
5/13/2025
|
38.85
|
850
|
1,332,427
|
938
|
1,534,858
|
-202,431
|
873,100
|
33,968,775
|
|
|
5/12/2025
|
38.20
|
1,001
|
1,994,544
|
708
|
1,618,703
|
375,841
|
1,062,300
|
40,093,465
|
|
|
5/9/2025
|
37.10
|
992
|
1,046,843
|
739
|
1,364,072
|
-317,229
|
780,700
|
29,501,360
|
|
|
5/8/2025
|
38.45
|
1,163
|
2,073,241
|
1,196
|
2,054,155
|
19,086
|
1,204,000
|
46,191,735
|
|
|
5/7/2025
|
37.05
|
841
|
1,505,129
|
839
|
1,533,724
|
-28,595
|
906,800
|
33,514,455
|
|
|
5/6/2025
|
36.25
|
649
|
962,431
|
753
|
1,126,554
|
-164,123
|
666,000
|
24,310,715
|
|
|
5/5/2025
|
36.25
|
561
|
1,029,397
|
706
|
841,900
|
187,497
|
491,600
|
17,728,130
|
|
|
4/29/2025
|
35.15
|
672
|
1,173,488
|
581
|
877,519
|
295,969
|
375,300
|
13,236,110
|
|
|
4/28/2025
|
34.90
|
1,160
|
1,468,384
|
697
|
1,536,922
|
-68,538
|
823,000
|
28,993,970
|
|
|
4/25/2025
|
36.00
|
978
|
1,382,792
|
753
|
1,600,059
|
-217,267
|
695,600
|
25,081,450
|
|
|
4/24/2025
|
36.55
|
860
|
2,193,068
|
1,089
|
1,874,407
|
318,661
|
855,900
|
31,441,115
|
|
|
4/23/2025
|
35.80
|
735
|
2,369,592
|
821
|
1,294,415
|
1,075,177
|
645,800
|
23,030,265
|
|
|
4/22/2025
|
34.65
|
1,056
|
2,072,510
|
873
|
3,636,336
|
-1,563,826
|
1,655,000
|
57,189,690
|
|
|
4/21/2025
|
36.50
|
1,011
|
2,347,617
|
1,221
|
1,960,445
|
387,172
|
1,098,600
|
40,341,115
|
|
|
Page 1 of 1
|
|
|