Thursday, August 28, 2025 4:34:31 AM - Markets open
VN-INDEX 1,672.78 +5.15/+0.31%
HNX-INDEX 276.38 +0.59/+0.21%
UPCOM-INDEX 109.94 +1.10/+1.01%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
36.90 +0.25/+0.68%
3:09:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/27/2025 36.90 669 768,645 387 744,520 24,125 456,400 16,805,140
8/26/2025 36.65 852 1,149,201 335 871,091 278,110 703,300 25,504,555
8/25/2025 36.15 743 751,850 532 1,040,444 -288,594 554,700 20,329,735
8/22/2025 36.70 1,202 1,274,706 705 1,315,384 -40,678 841,800 31,262,720
8/21/2025 37.90 1,077 1,231,344 769 1,420,237 -188,893 756,400 32,844,450
8/20/2025 38.85 1,438 1,750,920 1,059 2,312,566 -561,646 1,257,900 48,876,170
8/19/2025 41.75 1,146 1,340,273 1,068 2,342,845 -1,002,572 907,600 37,986,120
8/18/2025 42.30 1,004 2,451,809 1,206 2,013,527 438,282 790,500 33,236,525
8/15/2025 41.00 1,856 2,033,901 1,087 2,506,344 -472,443 1,321,300 55,054,105
8/14/2025 42.15 1,477 1,583,461 964 1,974,946 -391,485 878,700 37,094,650
8/13/2025 42.50 1,606 2,758,417 1,349 2,952,559 -194,142 1,484,600 63,067,105
8/12/2025 42.00 1,262 1,947,414 999 2,451,017 -503,603 1,045,400 46,613,690
8/11/2025 42.30 1,494 2,513,717 1,573 3,091,134 -577,417 1,550,300 65,151,840
8/8/2025 41.20 1,192 1,946,383 1,031 2,082,068 -135,685 1,053,600 43,284,945
8/7/2025 40.95 989 1,347,522 1,065 1,806,787 -459,265 744,900 30,427,875
8/6/2025 40.35 935 1,581,772 765 1,173,256 408,516 705,500 28,094,605
8/5/2025 39.00 1,194 2,032,301 957 2,301,618 -269,317 1,349,800 53,752,525
8/4/2025 39.90 796 1,048,805 473 829,162 219,643 388,800 15,421,565
8/1/2025 39.65 1,361 1,598,423 667 1,806,580 -208,157 904,300 35,866,930
7/31/2025 40.25 968 1,569,484 841 1,612,024 -42,540 817,200 32,867,320
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.