Friday, February 26, 2021 7:45:07 PM - Markets closed
VN-INDEX 1,168.47 +3.04/+0.26%
HNX-INDEX 249.22 +3.02/+1.23%
UPCOM-INDEX 76.64 +0.15/+0.20%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
49.00 +0.50/+1.03%
2:53:15 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/26/2021 49.00 42 41,600 42 40,800 800 14,000 685,380
2/25/2021 48.50 69 91,300 54 75,300 16,000 56,100 2,719,020
2/24/2021 47.95 50 82,300 42 106,000 -23,700 65,700 3,158,335
2/23/2021 48.10 35 39,600 27 22,500 17,100 7,400 355,935
2/22/2021 48.40 42 65,400 35 65,300 100 34,700 1,667,295
2/19/2021 48.00 27 37,400 41 59,000 -21,600 23,700 1,140,240
2/18/2021 48.30 41 53,500 54 69,700 -16,200 28,400 1,372,720
2/17/2021 48.20 63 109,700 51 74,800 34,900 56,100 2,659,680
2/9/2021 46.15 49 52,600 29 59,100 -6,500 26,300 1,233,165
2/8/2021 47.00 31 35,100 47 63,700 -28,600 24,100 1,140,455
2/5/2021 47.45 28 25,000 29 24,800 200 4,500 212,445
2/4/2021 47.50 37 26,900 43 37,500 -10,600 5,400 256,210
2/3/2021 47.50 71 136,300 59 118,900 17,400 89,300 4,208,060
2/2/2021 46.50 61 99,000 46 58,700 40,300 16,000 740,580
2/1/2021 46.00 72 137,000 59 100,600 36,400 62,300 2,816,690
1/29/2021 47.00 80 140,100 49 45,800 94,300 18,100 844,420
1/28/2021 46.50 70 520,500 115 741,800 -221,300 517,500 27,231,305
1/27/2021 49.95 72 431,300 67 201,600 229,700 181,000 8,460,580
1/26/2021 46.70 83 130,900 51 139,200 -8,300 31,100 1,468,300
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.