|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/13/2025
|
37.65
|
0
|
0
|
0
|
0
|
0
|
506,400
|
19,161,965
|
|
|
6/12/2025
|
38.40
|
627
|
1,542,261
|
533
|
1,183,383
|
358,878
|
648,700
|
24,982,750
|
|
|
6/11/2025
|
38.15
|
641
|
715,400
|
422
|
937,797
|
-222,397
|
339,800
|
12,965,655
|
|
|
6/10/2025
|
38.10
|
564
|
580,638
|
480
|
1,154,105
|
-573,467
|
325,300
|
12,472,240
|
|
|
6/9/2025
|
38.25
|
570
|
806,470
|
726
|
1,501,890
|
-695,420
|
519,500
|
19,987,615
|
|
|
6/6/2025
|
38.60
|
840
|
951,556
|
715
|
1,444,059
|
-492,503
|
637,800
|
24,855,930
|
|
|
6/5/2025
|
39.25
|
1,325
|
1,986,765
|
1,107
|
2,093,954
|
-107,189
|
1,148,100
|
45,028,405
|
|
|
6/4/2025
|
38.60
|
592
|
835,344
|
678
|
1,157,168
|
-321,824
|
493,200
|
19,126,075
|
|
|
6/3/2025
|
38.45
|
685
|
872,239
|
483
|
933,356
|
-61,117
|
419,500
|
16,148,160
|
|
|
6/2/2025
|
37.90
|
909
|
1,344,775
|
560
|
1,373,103
|
-28,328
|
812,300
|
30,897,540
|
|
|
5/30/2025
|
38.40
|
857
|
801,151
|
594
|
1,306,192
|
-505,041
|
540,900
|
20,980,660
|
|
|
5/29/2025
|
39.50
|
933
|
1,773,354
|
1,094
|
2,005,299
|
-231,945
|
1,127,800
|
45,056,080
|
|
|
5/28/2025
|
39.00
|
791
|
1,481,438
|
780
|
1,487,550
|
-6,112
|
897,100
|
35,420,765
|
|
|
5/27/2025
|
39.35
|
677
|
1,390,174
|
909
|
1,569,105
|
-178,931
|
937,200
|
37,139,315
|
|
|
5/26/2025
|
39.25
|
1,112
|
2,326,520
|
1,053
|
1,811,280
|
515,240
|
1,407,800
|
58,634,375
|
|
|
5/23/2025
|
36.70
|
662
|
879,217
|
443
|
762,991
|
116,226
|
445,700
|
16,405,150
|
|
|
5/22/2025
|
37.00
|
724
|
829,893
|
424
|
1,275,166
|
-445,273
|
607,000
|
22,683,470
|
|
|
5/21/2025
|
37.60
|
720
|
818,175
|
563
|
1,113,898
|
-295,723
|
567,600
|
21,438,435
|
|
|
5/20/2025
|
38.25
|
580
|
1,008,065
|
496
|
840,486
|
167,579
|
422,200
|
16,111,195
|
|
|
5/19/2025
|
37.90
|
634
|
829,700
|
486
|
1,056,060
|
-226,360
|
534,500
|
20,391,995
|
|
|
Page 1 of 2 Next>
|
|
|