Sunday, February 15, 2026 11:04:07 PM - Markets open
VN-INDEX 1,824.09 +10.00/+0.55%
HNX-INDEX 257.06 +0.58/+0.23%
UPCOM-INDEX 127.34 +1.40/+1.11%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
39.50 +0.25/+0.64%
3:09:07 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/13/2026 38,772,153 1,700 147,000 -145,300 67,296 5,819,145 -5,751,849
2/12/2026 38,741,553 900 38,500 -37,600 35,276 1,509,049 -1,473,772
2/11/2026 38,554,053 23,000 171,900 -148,900 901,391 6,736,916 -5,835,525
2/10/2026 38,421,453 51,800 58,100 -6,300 2,002,830 2,246,418 -243,587
2/9/2026 38,326,353 1,100 193,500 -192,400 43,296 7,616,155 -7,572,859
2/6/2026 37,819,353 110,800 207,700 -96,900 4,467,549 8,374,639 -3,907,090
2/5/2026 37,812,053 40,600 190,900 -150,300 1,715,090 8,064,300 -6,349,211
2/4/2026 37,823,153 8,000 407,700 -399,700 353,644 18,022,578 -17,668,934
2/3/2026 37,576,953 285,700 353,200 -67,500 12,323,187 15,234,685 -2,911,498
2/2/2026 37,819,553 118,600 42,500 76,100 4,902,537 1,756,811 3,145,726
1/30/2026 37,917,153 200,600 19,300 181,300 8,238,306 792,619 7,445,687
1/29/2026 37,910,853 208,700 134,000 74,700 8,247,818 5,295,676 2,952,142
1/28/2026 37,986,723 174,600 134,530 40,070 7,141,142 5,502,279 1,638,864
1/27/2026 38,093,523 41,100 114,100 -73,000 1,718,373 4,770,470 -3,052,097
1/26/2026 38,060,123 542,100 67,700 474,400 22,461,637 2,805,115 19,656,522
1/23/2026 38,501,323 105,900 133,000 -27,100 4,323,542 5,429,944 -1,106,402
1/22/2026 38,585,623 161,100 23,500 137,600 6,636,203 968,037 5,668,166
1/21/2026 38,690,123 337,300 42,600 294,700 13,706,515 1,731,093 11,975,422
1/20/2026 39,031,123 284,300 4,500 279,800 11,861,331 187,745 11,673,586
1/19/2026 39,281,423 303,300 39,400 263,900 12,635,103 1,641,355 10,993,748
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.