Friday, February 26, 2021 7:17:03 PM - Markets closed
VN-INDEX 1,168.47 +3.04/+0.26%
HNX-INDEX 249.22 +3.02/+1.23%
UPCOM-INDEX 76.64 +0.15/+0.20%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
49.00 +0.50/+1.03%
2:53:15 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/26/2021 16,053,110 800 0 800 39,110 0 39,110
2/25/2021 16,053,910 0 700 -700 0 33,870 -33,870
2/24/2021 16,053,910 500 3,000 -2,500 24,070 144,250 -120,180
2/23/2021 16,054,310 1,100 0 1,100 52,930 0 52,930
2/22/2021 16,055,410 1,200 0 1,200 57,870 0 57,870
2/19/2021 16,056,210 800 100 700 38,610 4,830 33,780
2/18/2021 16,055,910 600 0 600 29,050 0 29,050
2/17/2021 16,056,210 800 400 400 37,740 18,920 18,820
2/9/2021 16,057,010 0 1,100 -1,100 0 51,590 -51,590
2/8/2021 16,056,910 400 300 100 19,000 14,240 4,760
2/5/2021 16,057,110 800 0 800 37,660 0 37,660
2/4/2021 16,057,910 200 100 100 9,500 4,750 4,750
2/3/2021 16,057,910 1,500 200 1,300 71,120 9,400 61,720
2/2/2021 16,059,390 600 0 600 27,630 0 27,630
2/1/2021 16,059,990 1,400 200 1,200 63,310 9,400 53,910
1/29/2021 16,061,390 200 0 200 9,300 0 9,300
1/28/2021 16,061,590 0 0 0 0 0 0
1/27/2021 16,061,390 0 0 0 0 0 0
1/26/2021 16,061,290 9,200 0 9,200 438,860 0 438,860
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.