Wednesday, February 5, 2025 1:37:30 PM - Markets open
VN-INDEX 1,266.55 +1.87/+0.15%
HNX-INDEX 227.25 +0.64/+0.28%
UPCOM-INDEX 95.41 +0.10/+0.10%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
41.05 -0.45/-1.08%
1:35:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/5/2025 38,812,878 84,800 16,300 68,500 3,502,411 673,223 2,829,188
2/4/2025 38,891,178 127,200 15,300 111,900 5,249,520 631,640 4,617,880
2/3/2025 38,984,678 111,500 43,060 68,440 4,605,390 1,763,630 2,841,760
1/24/2025 39,089,978 156,800 6,500 150,300 6,467,210 266,740 6,200,470
1/23/2025 39,242,978 52,600 33,700 18,900 2,156,290 1,367,200 789,090
1/22/2025 39,295,578 4,400 6,200 -1,800 170,940 241,320 -70,380
1/21/2025 39,297,078 4,900 3,800 1,100 190,160 148,960 41,200
1/20/2025 39,301,678 11,500 0 11,500 452,350 0 452,350
1/17/2025 39,313,178 18,200 2,900 15,300 702,340 111,720 590,620
1/16/2025 39,323,878 0 300 -300 0 11,250 -11,250
1/15/2025 39,318,078 0 0 0 0 0 0
1/14/2025 39,311,978 0 7,500 -7,500 0 280,300 -280,300
1/13/2025 39,308,078 0 5,800 -5,800 0 214,110 -214,110
1/10/2025 39,278,478 0 6,100 -6,100 0 226,600 -226,600
1/9/2025 39,246,378 0 3,900 -3,900 0 145,500 -145,500
1/8/2025 39,216,878 800 29,600 -28,800 29,640 1,098,080 -1,068,440
1/7/2025 39,209,678 0 32,100 -32,100 0 1,200,650 -1,200,650
1/6/2025 39,199,778 1,300 29,500 -28,200 48,570 1,126,790 -1,078,220
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.