Monday, January 26, 2026 3:21:24 AM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
40.55 -0.55/-1.34%
3:09:08 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/23/2026 38,501,323 105,900 133,000 -27,100 4,323,542 5,429,944 -1,106,402
1/22/2026 38,585,623 161,100 23,500 137,600 6,636,203 968,037 5,668,166
1/21/2026 38,690,123 337,300 42,600 294,700 13,706,515 1,731,093 11,975,422
1/20/2026 39,031,123 284,300 4,500 279,800 11,861,331 187,745 11,673,586
1/19/2026 39,281,423 303,300 39,400 263,900 12,635,103 1,641,355 10,993,748
1/16/2026 39,470,725 166,100 101,600 64,500 7,025,293 4,297,229 2,728,064
1/15/2026 39,569,125 156,200 62,600 93,600 6,638,352 2,660,441 3,977,911
1/14/2026 39,565,423 86,602 99,400 -12,798 3,636,391 4,173,775 -537,384
1/13/2026 39,471,425 140,600 145,600 -5,000 5,790,549 5,996,472 -205,923
1/12/2026 39,593,525 55,200 128,600 -73,400 2,280,644 5,313,239 -3,032,595
1/9/2026 39,593,625 189,400 58,300 131,100 7,743,172 2,383,458 5,359,714
1/8/2026 39,755,925 174,100 27,000 147,100 6,927,968 1,074,412 5,853,556
1/7/2026 39,827,625 139,900 18,100 121,800 5,540,310 716,795 4,823,515
1/6/2026 39,856,725 315,900 65,200 250,700 12,225,251 2,523,224 9,702,027
1/5/2026 40,181,925 18,200 102,600 -84,400 677,787 3,820,929 -3,143,142
12/31/2025 40,200,425 700 17,900 -17,200 26,664 681,828 -655,164
12/30/2025 40,180,025 93,300 21,100 72,200 3,608,556 816,083 2,792,473
12/29/2025 40,262,525 58,200 0 58,200 2,176,934 0 2,176,934
12/26/2025 40,245,525 99,900 49,100 50,800 3,692,582 1,814,873 1,877,709
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.