Thursday, October 16, 2025 12:11:33 PM - Markets open
VN-INDEX 1,762.28 +4.33/+0.25%
HNX-INDEX 277.04 +0.92/+0.33%
UPCOM-INDEX 112.66 +0.34/+0.30%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
36.50 -0.20/-0.54%
12:09:05 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/16/2025 40,824,726 0 21,500 -21,500 0 786,797 -786,797
10/15/2025 40,817,126 0 79,000 -79,000 0 2,903,410 -2,903,410
10/14/2025 40,777,426 3,700 89,400 -85,700 137,293 3,317,307 -3,180,013
10/13/2025 40,736,726 39,100 46,700 -7,600 1,464,288 1,748,906 -284,619
10/10/2025 40,730,826 10,700 35,900 -25,200 397,771 1,334,577 -936,806
10/9/2025 40,708,626 10,500 24,900 -14,400 390,127 925,157 -535,031
10/8/2025 40,702,726 100 36,100 -36,000 3,707 1,338,093 -1,334,387
10/7/2025 40,665,426 0 22,400 -22,400 0 832,409 -832,409
10/6/2025 40,652,626 0 16,300 -16,300 0 602,181 -602,181
10/3/2025 40,630,526 2,800 40,200 -37,400 103,426 1,484,900 -1,381,474
10/2/2025 40,597,026 0 12,700 -12,700 0 474,754 -474,754
10/1/2025 40,548,426 11,600 31,000 -19,400 436,325 1,166,042 -729,716
9/30/2025 40,553,526 6,900 43,200 -36,300 258,932 1,621,139 -1,362,207
9/29/2025 40,562,426 0 34,600 -34,600 0 1,316,998 -1,316,998
9/26/2025 40,542,156 21,000 10,300 10,700 812,304 398,416 413,888
9/25/2025 40,532,056 26,700 12,600 14,100 1,042,519 491,975 550,544
9/24/2025 40,551,496 5,630 15,600 -9,970 218,000 604,051 -386,050
9/23/2025 40,556,656 2,100 18,600 -16,500 81,594 722,693 -641,098
9/22/2025 40,514,056 108,400 20,100 88,300 4,190,810 777,078 3,413,732
9/19/2025 40,604,756 19,800 15,800 4,000 760,268 606,679 153,590
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.