Monday, June 9, 2025 9:50:30 AM - Markets open
VN-INDEX 1,326.01 -3.88/-0.29%
HNX-INDEX 227.89 -0.72/-0.31%
UPCOM-INDEX 98.83 -0.06/-0.06%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
38.80 +0.20/+0.52%
9:49:58 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/9/2025 40,706,756 0 32,800 -32,800 0 1,267,817 -1,267,817
6/6/2025 40,677,856 15,600 158,900 -143,300 608,560 6,213,480 -5,604,920
6/5/2025 40,831,456 179,900 26,300 153,600 7,047,530 1,036,150 6,011,380
6/4/2025 40,819,456 25,000 53,900 -28,900 968,360 2,093,895 -1,125,535
6/3/2025 40,781,856 48,900 36,300 12,600 1,883,100 1,396,780 486,320
6/2/2025 40,618,956 40,700 52,700 -12,000 1,537,405 2,016,225 -478,820
5/30/2025 40,618,956 9,400 59,600 -50,200 365,280 2,324,310 -1,959,030
5/29/2025 40,616,956 66,000 228,900 -162,900 2,644,755 9,148,120 -6,503,365
5/28/2025 40,764,456 177,900 30,400 147,500 7,031,550 1,203,195 5,828,355
5/27/2025 40,764,456 80,900 82,900 -2,000 3,204,945 3,288,475 -83,530
5/26/2025 40,827,156 141,200 78,500 62,700 5,304,425 2,966,290 2,338,135
5/23/2025 40,774,656 44,700 14,100 30,600 1,647,175 521,350 1,125,825
5/22/2025 40,831,656 71,900 14,900 57,000 2,680,005 561,110 2,118,895
5/21/2025 40,724,356 16,000 99,100 -83,100 609,550 3,754,545 -3,144,995
5/20/2025 40,812,856 103,700 15,200 88,500 3,959,485 577,295 3,382,190
5/19/2025 40,812,856 1,400 108,700 -107,300 53,480 4,154,960 -4,101,480
5/16/2025 40,838,656 48,100 22,300 25,800 1,855,620 865,365 990,255
5/15/2025 40,858,656 76,700 9,300 67,400 2,921,595 355,315 2,566,280
5/14/2025 40,946,256 91,100 3,500 87,600 3,513,045 134,765 3,378,280
5/13/2025 40,880,856 56,100 103,500 -47,400 2,181,105 4,032,730 -1,851,625
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.