Friday, March 29, 2024 4:31:08 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
43.00 -0.40/-0.92%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/28/2024 39,803,458 17,900 45,200 -27,300 762,290 1,935,630 -1,173,340
3/27/2024 39,748,158 24,800 49,900 -25,100 1,056,940 2,137,510 -1,080,570
3/26/2024 39,625,758 312,800 22,200 290,600 12,923,170 904,120 12,019,050
3/25/2024 39,891,758 34,900 73,200 -38,300 1,395,690 2,921,840 -1,526,150
3/22/2024 39,876,958 68,100 147,200 -79,100 2,709,980 5,867,540 -3,157,560
3/21/2024 39,880,158 101,400 46,800 54,600 4,058,940 1,896,430 2,162,510
3/20/2024 39,755,158 39,000 49,700 -10,700 1,539,120 1,972,240 -433,120
3/19/2024 39,527,158 107,000 64,900 42,100 4,265,850 2,618,730 1,647,120
3/18/2024 39,523,858 216,600 226,400 -9,800 8,386,420 9,039,340 -652,920
3/15/2024 39,730,458 158,200 267,000 -108,800 6,314,840 10,604,030 -4,289,190
3/14/2024 39,871,958 163,700 110,300 53,400 6,425,760 4,357,500 2,068,260
3/13/2024 40,035,458 227,200 10,000 217,200 8,658,570 381,000 8,277,570
3/12/2024 40,242,258 400,100 16,700 383,400 14,482,230 599,080 13,883,150
3/11/2024 40,625,058 58,600 200 58,400 2,051,210 6,930 2,044,280
3/8/2024 40,674,958 11,100 20,400 -9,300 381,090 703,790 -322,700
3/7/2024 40,661,358 202,300 217,300 -15,000 6,608,390 7,121,880 -513,490
3/6/2024 40,590,158 4,300 8,700 -4,400 149,040 301,360 -152,320
3/5/2024 40,577,658 3,100 24,700 -21,600 106,840 856,520 -749,680
3/4/2024 40,558,258 17,500 73,500 -56,000 622,100 2,593,360 -1,971,260
3/1/2024 40,573,258 1,400 16,800 -15,400 49,000 586,160 -537,160
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.