Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2025	+0.05 / +0.13%	38.10	38.45	38.00	38.15	38.16	38.15	339,800
6/10/2025	-0.15 / -0.39%	38.25	38.55	38.10	38.10	38.34	38.10	325,300
6/9/2025	-0.35 / -0.91%	38.60	39.30	38.10	38.25	38.47	38.25	519,500
6/6/2025	-0.65 / -1.66%	39.50	39.60	38.60	38.60	38.97	38.60	637,800
6/5/2025	+0.65 / +1.68%	38.75	39.60	38.60	39.25	39.22	39.25	1,148,100
6/4/2025	+0.15 / +0.39%	38.60	39.20	38.45	38.60	38.78	38.60	493,200
6/3/2025	+0.55 / +1.45%	38.70	38.70	38.10	38.45	38.49	38.45	419,500
6/2/2025	-0.50 / -1.30%	38.00	38.50	37.45	37.90	38.04	37.90	812,300
5/30/2025	-1.10 / -2.78%	39.50	39.80	38.40	38.40	38.79	38.40	540,900
5/29/2025	+0.50 / +1.28%	39.80	40.90	39.30	39.50	39.95	39.50	1,127,800
5/28/2025	-0.35 / -0.89%	39.50	40.00	39.00	39.00	39.48	39.00	897,100
5/27/2025	+0.10 / +0.25%	40.00	40.00	39.30	39.35	39.63	39.35	937,200
5/26/2025	+2.55 / +6.95%	37.00	39.25	36.00	39.25	38.13	39.25	1,542,800
5/23/2025	-0.30 / -0.81%	37.05	37.10	36.50	36.70	36.81	36.70	445,700
5/22/2025	-0.60 / -1.60%	37.65	37.90	36.95	37.00	37.37	37.00	607,000
5/21/2025	-0.65 / -1.70%	38.45	38.45	37.50	37.60	37.77	37.60	567,600
5/20/2025	+0.35 / +0.92%	38.25	38.45	37.65	38.25	38.16	38.25	422,200
5/19/2025	-0.70 / -1.81%	38.55	38.55	37.80	37.90	38.15	37.90	534,500
5/16/2025	+0.25 / +0.65%	38.50	39.30	38.10	38.60	38.72	38.60	697,000
5/15/2025	+0.05 / +0.13%	38.50	38.80	37.80	38.35	38.10	38.35	655,100
5/14/2025	-0.55 / -1.42%	38.90	38.95	38.15	38.30	38.41	38.30	957,100
5/13/2025	+0.65 / +1.70%	39.10	39.30	38.50	38.85	38.91	38.85	873,100
5/12/2025	+1.10 / +2.96%	37.35	38.20	37.20	38.20	37.74	38.20	1,062,300
5/9/2025	-1.35 / -3.51%	38.50	38.50	37.10	37.10	37.79	37.10	780,700
5/8/2025	+1.40 / +3.78%	37.55	39.30	37.35	38.45	38.37	38.45	1,204,000
5/7/2025	+0.80 / +2.21%	36.20	37.50	36.10	37.05	36.96	37.05	906,800
5/6/2025	0.00 / 0.00%	36.50	36.85	36.25	36.25	36.50	36.25	666,000
5/5/2025	+1.10 / +3.13%	35.85	36.50	35.25	36.25	36.06	36.25	491,600
4/29/2025	+0.25 / +0.72%	35.30	35.50	35.00	35.15	35.27	35.15	375,300
4/28/2025	-1.10 / -3.06%	36.10	36.10	34.85	34.90	35.23	34.90	823,000

<<Previous 30 days

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	692,900	7.18	0.14%
ABS	100,500	3.55	0.28%
APC	100	8.30	2.47%
APH	171,300	6.31	0.00%
APP	6,100	5.40	-1.82%
BMP	97,500	134.00	0.00%
BRC	19,300	14.15	-0.35%
BRR	24,500	18.80	-3.09%
CSV	1,893,900	35.50	2.01%