Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	+0.10 / +0.27%	37.45	37.50	37.20	37.45	37.35	37.45	266,900
8/28/2025	+0.45 / +1.22%	37.20	37.50	37.10	37.35	37.31	37.35	343,500
8/27/2025	+0.25 / +0.68%	36.80	37.20	36.65	36.90	36.82	36.90	456,400
8/26/2025	+0.50 / +1.38%	36.10	36.75	36.10	36.65	36.26	36.65	703,300
8/25/2025	-0.55 / -1.50%	37.10	37.20	36.15	36.15	36.65	36.15	554,700
8/22/2025	-1.20 / -3.17%	37.60	38.05	36.65	36.70	37.14	36.70	841,800
8/21/2025	-0.95 / -2.45%	38.85	38.90	37.90	37.90	38.29	37.90	856,400
8/20/2025	-0.90 / -2.26%	39.75	39.80	38.30	38.85	38.86	38.85	1,257,900
8/19/2025	-0.55 / -1.30%	42.45	42.45	41.70	41.75	41.85	39.75	907,600
8/18/2025	+1.30 / +3.17%	41.60	42.55	41.55	42.30	42.04	40.27	790,500
8/15/2025	-1.15 / -2.73%	42.20	42.45	41.00	41.00	41.67	39.04	1,321,300
8/14/2025	-0.35 / -0.82%	42.50	42.95	41.90	42.15	42.22	40.13	878,700
8/13/2025	+0.50 / +1.19%	42.45	43.00	42.05	42.50	42.48	40.46	1,484,600
8/12/2025	-0.30 / -0.71%	42.55	42.65	41.65	42.00	42.04	39.99	1,108,400
8/11/2025	+1.10 / +2.67%	41.80	42.65	41.40	42.30	42.03	40.27	1,550,300
8/8/2025	+0.25 / +0.61%	41.30	41.55	40.50	41.20	41.08	39.23	1,053,600
8/7/2025	+0.60 / +1.49%	40.85	41.40	40.40	40.95	40.85	38.99	744,900
8/6/2025	+1.35 / +3.46%	39.25	40.35	39.25	40.35	39.82	38.42	705,500
8/5/2025	-0.90 / -2.26%	40.20	40.55	38.70	39.00	39.82	37.13	1,349,800
8/4/2025	+0.25 / +0.63%	39.40	39.90	39.40	39.90	39.66	37.99	388,800
8/1/2025	-0.60 / -1.49%	40.25	40.25	39.40	39.65	39.66	37.75	904,300
7/31/2025	+0.65 / +1.64%	40.20	40.90	39.80	40.25	40.22	38.32	817,200
7/30/2025	+0.50 / +1.28%	39.45	39.90	39.05	39.60	39.39	37.70	878,700
7/29/2025	-2.70 / -6.46%	41.90	42.20	38.90	39.10	40.84	37.23	2,526,400
7/28/2025	+0.20 / +0.48%	42.10	42.40	41.35	41.80	41.80	39.80	1,532,200
7/25/2025	-1.10 / -2.58%	42.80	42.90	41.60	41.60	42.30	39.61	1,320,600
7/24/2025	+0.20 / +0.47%	42.65	43.40	42.20	42.70	42.87	40.65	1,250,200
7/23/2025	+0.35 / +0.83%	42.40	42.50	41.50	42.50	41.99	40.46	1,270,000
7/22/2025	-0.15 / -0.35%	42.20	42.70	41.70	42.15	42.12	40.13	809,700
7/21/2025	+1.40 / +3.42%	41.05	42.40	41.05	42.30	41.93	40.27	2,088,200

<<Previous 30 days

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	978,900	8.16	-0.12%
ABS	84,100	3.77	0.27%
APC	4,400	9.10	12.35%
APH	197,600	6.88	0.58%
APP	600	5.80	1.75%
BMP	94,200	143.60	0.28%
BRC	100	12.80	-1.54%
BRR	300	18.30	1.10%
CSV	295,000	33.80	0.15%