Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2025	+0.70 / +1.89%	37.05	37.75	37.05	37.65	37.57	37.65	398,700
11/11/2025	+0.65 / +1.79%	36.55	36.95	36.10	36.95	36.49	36.95	328,900
11/10/2025	-0.40 / -1.09%	36.70	37.00	36.05	36.30	36.55	36.30	349,800
11/7/2025	-1.00 / -2.65%	37.70	38.00	36.50	36.70	37.14	36.70	1,151,700
11/6/2025	-0.35 / -0.92%	38.45	38.75	37.60	37.70	37.94	37.70	365,900
11/5/2025	-0.80 / -2.06%	38.80	38.80	37.90	38.05	38.29	38.05	443,000
11/4/2025	-0.10 / -0.26%	39.00	39.00	37.15	38.85	38.01	38.85	1,043,900
11/3/2025	-0.10 / -0.26%	39.05	39.60	38.80	38.95	39.27	38.95	963,400
10/31/2025	+0.25 / +0.64%	38.90	39.60	38.50	39.05	39.14	39.05	1,153,000
10/30/2025	0.00 / 0.00%	38.90	39.30	38.45	38.80	38.76	38.80	650,900
10/29/2025	+1.35 / +3.60%	38.20	39.00	37.80	38.80	38.45	38.80	1,390,800
10/28/2025	-0.15 / -0.40%	37.50	37.50	36.00	37.45	36.96	37.45	385,700
10/27/2025	+0.50 / +1.35%	37.25	37.90	37.20	37.60	37.61	37.60	390,100
10/24/2025	+0.55 / +1.50%	36.80	37.20	36.30	37.10	36.79	37.10	402,700
10/23/2025	+0.45 / +1.25%	36.50	36.70	36.30	36.55	36.50	36.55	227,900
10/22/2025	+0.60 / +1.69%	35.50	36.10	35.20	36.10	35.73	36.10	213,600
10/21/2025	+1.90 / +5.65%	34.90	35.50	34.20	35.50	34.73	35.50	534,600
10/20/2025	-2.45 / -6.80%	35.85	36.40	33.60	33.60	35.13	33.60	536,700
10/17/2025	-0.45 / -1.23%	36.50	36.55	36.05	36.05	36.22	36.05	290,400
10/16/2025	-0.20 / -0.54%	37.20	37.20	36.35	36.50	36.56	36.50	347,700
10/15/2025	-0.15 / -0.41%	37.05	37.05	36.55	36.70	36.75	36.70	288,200
10/14/2025	-0.85 / -2.25%	37.70	37.70	36.85	36.85	37.11	36.85	477,100
10/13/2025	+0.40 / +1.07%	37.10	37.90	36.65	37.70	37.45	37.70	378,200
10/10/2025	-0.20 / -0.53%	37.55	37.70	37.00	37.30	37.17	37.30	368,700
10/9/2025	+0.40 / +1.08%	37.10	37.75	37.00	37.50	37.15	37.50	385,800
10/8/2025	+0.10 / +0.27%	37.35	37.40	36.90	37.10	37.07	37.10	197,000
10/7/2025	0.00 / 0.00%	37.55	37.55	37.00	37.00	37.16	37.00	222,000
10/6/2025	+0.35 / +0.95%	36.65	37.25	36.65	37.00	36.94	37.00	244,100
10/3/2025	-0.55 / -1.48%	37.35	37.40	36.65	36.65	36.94	36.65	414,200
10/2/2025	-0.40 / -1.06%	37.65	37.65	37.20	37.20	37.38	37.20	208,600

<<Previous 30 days

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,017,300	8.02	1.39%
ABS	58,100	2.94	0.34%
APC	0	7.00	0.00%
APH	216,400	6.25	-0.48%
APP	800	5.40	1.89%
BMP	116,100	173.30	3.40%
BQP	4,700	27.90	14.81%
BRC	1,200	12.80	-0.78%
BRR	200	18.30	3.39%