Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2020	+1.50 / +3.30%	45.75	47.80	45.75	47.00	46.62	19.48	219,540
12/2/2020	0.00 / 0.00%	45.50	45.60	45.10	45.50	45.50	18.86	44,600
12/1/2020	0.00 / 0.00%	45.60	45.60	45.00	45.50	45.30	18.86	21,360
11/30/2020	+0.40 / +0.89%	45.15	45.80	45.15	45.50	45.42	18.86	45,200
11/27/2020	0.00 / 0.00%	45.10	45.10	44.60	45.10	44.89	18.69	48,290
11/26/2020	+0.30 / +0.67%	45.00	45.10	44.65	45.10	44.98	18.69	125,440
11/25/2020	-0.40 / -0.88%	45.35	45.35	44.80	44.80	44.93	18.57	34,140
11/24/2020	-0.20 / -0.44%	45.45	45.45	44.90	45.20	45.30	18.73	48,800
11/23/2020	-0.30 / -0.66%	45.70	45.70	44.50	45.40	45.26	18.82	24,930
11/20/2020	0.00 / 0.00%	45.70	45.70	45.30	45.70	45.52	18.94	26,670
11/19/2020	0.00 / 0.00%	45.70	45.70	45.35	45.70	45.60	18.94	14,470
11/18/2020	-0.10 / -0.22%	45.50	45.70	43.45	45.70	45.34	18.94	16,000
11/17/2020	+0.40 / +0.88%	45.70	45.85	45.50	45.80	45.77	18.98	51,520
11/16/2020	-0.60 / -1.30%	46.15	46.15	45.40	45.40	45.92	18.82	43,530
11/13/2020	+0.40 / +0.88%	45.60	46.00	45.30	46.00	45.67	19.07	31,110
11/12/2020	+0.10 / +0.22%	45.70	45.70	45.25	45.60	45.65	18.90	23,700
11/11/2020	+0.50 / +1.11%	45.20	45.55	45.10	45.50	45.33	18.86	39,070
11/10/2020	+0.30 / +0.67%	44.70	45.10	44.50	45.00	44.81	18.65	31,340
11/9/2020	-0.50 / -1.11%	45.30	45.30	44.30	44.70	45.09	18.53	13,300
11/6/2020	0.00 / 0.00%	45.20	45.20	44.80	45.20	45.16	18.73	4,960
11/5/2020	-0.60 / -1.31%	45.70	45.70	44.20	45.20	44.99	18.73	16,710
11/4/2020	-0.20 / -0.43%	46.00	46.00	45.50	45.80	45.54	18.98	27,170
11/3/2020	0.00 / 0.00%	46.00	46.30	45.40	46.00	45.90	19.07	22,140
11/2/2020	+1.00 / +2.22%	47.00	47.00	45.30	46.00	45.82	19.07	48,010
10/30/2020	-0.10 / -0.22%	45.20	45.90	44.90	45.00	45.20	18.65	8,780
10/29/2020	-0.10 / -0.22%	43.10	45.20	43.10	45.10	44.78	18.69	17,800
10/28/2020	-0.15 / -0.33%	45.70	45.70	44.60	45.20	44.91	18.73	25,270
10/27/2020	+0.35 / +0.78%	44.20	45.40	44.20	45.35	44.82	18.80	23,960
10/26/2020	+1.80 / +4.17%	44.00	46.20	44.00	45.00	45.67	18.65	108,990
10/23/2020	+1.20 / +2.86%	42.40	43.20	42.40	43.20	43.01	17.90	22,250

<<Previous 30 days Next 30 days>>

DPR News

26/02	DPR: Change in personnel
19/01	DPR: Approving the transaction with related parties in 2024
27/12	DPR: Resolution on the AGM 2023
09/11	DPR: Change in the 12nd Certificate of business Registration
07/11	DPR: BOD resolution on amending charter

More News

Related Companies

	Volume	Price	Change
AAA	2,101,800	9.78	0.62%
ABS	219,600	5.04	0.00%
APC	23,100	7.10	3.50%
APH	981,200	8.10	5.88%
APP	85,500	5.70	14.00%
BMP	288,700	109.00	0.00%
BRC	800	13.00	0.00%
BRR	0	18.70	0.00%
CSV	510,300	56.40	0.89%