Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2020	0.00 / 0.00%	46.00	46.30	45.40	46.00	45.90	19.07	22,140
11/2/2020	+1.00 / +2.22%	47.00	47.00	45.30	46.00	45.82	19.07	48,010
10/30/2020	-0.10 / -0.22%	45.20	45.90	44.90	45.00	45.20	18.65	8,780
10/29/2020	-0.10 / -0.22%	43.10	45.20	43.10	45.10	44.78	18.69	17,800
10/28/2020	-0.15 / -0.33%	45.70	45.70	44.60	45.20	44.91	18.73	25,270
10/27/2020	+0.35 / +0.78%	44.20	45.40	44.20	45.35	44.82	18.80	23,960
10/26/2020	+1.80 / +4.17%	44.00	46.20	44.00	45.00	45.67	18.65	108,990
10/23/2020	+1.20 / +2.86%	42.40	43.20	42.40	43.20	43.01	17.90	22,250
10/22/2020	-0.30 / -0.71%	42.30	42.30	41.85	42.00	42.00	17.41	1,080
10/21/2020	+0.40 / +0.95%	41.50	42.30	41.50	42.30	42.00	17.53	4,310
10/20/2020	+0.50 / +1.21%	41.30	42.00	41.30	41.90	41.69	17.37	7,100
10/19/2020	+0.30 / +0.73%	40.50	42.05	40.50	41.40	41.49	17.16	3,350
10/16/2020	+0.55 / +1.36%	41.00	42.00	40.60	41.10	41.04	17.03	8,820
10/15/2020	-1.45 / -3.45%	42.00	42.00	40.55	40.55	41.05	16.81	10,890
10/14/2020	-0.80 / -1.87%	42.85	42.85	42.00	42.00	42.10	17.41	11,710
10/13/2020	0.00 / 0.00%	42.80	42.80	42.00	42.80	42.55	17.74	10,530
10/12/2020	0.00 / 0.00%	43.00	43.00	41.75	42.80	42.75	17.74	1,380
10/9/2020	+0.05 / +0.12%	43.00	43.00	42.20	42.80	42.65	17.74	29,260
10/8/2020	+0.95 / +2.27%	41.85	43.00	41.50	42.75	42.09	17.72	9,480
10/7/2020	-0.20 / -0.48%	42.00	42.00	41.80	41.80	41.90	17.32	9,070
10/6/2020	0.00 / 0.00%	42.10	42.50	41.80	42.00	42.03	17.41	18,060
10/5/2020	0.00 / 0.00%	41.60	42.05	41.60	42.00	41.95	17.41	25,600
10/2/2020	0.00 / 0.00%	42.10	42.10	41.50	42.00	41.93	17.41	18,700
10/1/2020	-0.75 / -1.75%	42.20	42.75	42.00	42.00	42.45	17.41	42,570
9/30/2020	+1.90 / +4.65%	40.90	42.75	40.90	42.75	42.08	17.72	145,350
9/29/2020	+0.85 / +2.13%	40.05	41.50	40.05	40.85	40.81	16.93	25,950
9/28/2020	-0.05 / -0.12%	40.05	40.10	39.60	40.00	40.04	16.58	4,820
9/25/2020	+0.15 / +0.38%	39.95	40.50	39.95	40.05	40.01	16.60	17,420
9/24/2020	-0.15 / -0.37%	40.00	40.00	39.90	39.90	39.90	16.54	3,740
9/23/2020	0.00 / 0.00%	40.05	40.05	39.75	40.05	40.05	16.60	1,040

<<Previous 30 days Next 30 days>>

DPR News

26/02	DPR: Change in personnel
19/01	DPR: Approving the transaction with related parties in 2024
27/12	DPR: Resolution on the AGM 2023
09/11	DPR: Change in the 12nd Certificate of business Registration
07/11	DPR: BOD resolution on amending charter

More News

Related Companies

	Volume	Price	Change
AAA	2,101,800	9.78	0.62%
ABS	219,600	5.04	0.00%
APC	23,100	7.10	3.50%
APH	981,200	8.10	5.88%
APP	85,500	5.70	14.00%
BMP	288,700	109.00	0.00%
BRC	800	13.00	0.00%
BRR	0	18.70	0.00%
CSV	510,300	56.40	0.89%