Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2020	+0.55 / +1.36%	41.00	42.00	40.60	41.10	41.04	17.03	8,820
10/15/2020	-1.45 / -3.45%	42.00	42.00	40.55	40.55	41.05	16.81	10,890
10/14/2020	-0.80 / -1.87%	42.85	42.85	42.00	42.00	42.10	17.41	11,710
10/13/2020	0.00 / 0.00%	42.80	42.80	42.00	42.80	42.55	17.74	10,530
10/12/2020	0.00 / 0.00%	43.00	43.00	41.75	42.80	42.75	17.74	1,380
10/9/2020	+0.05 / +0.12%	43.00	43.00	42.20	42.80	42.65	17.74	29,260
10/8/2020	+0.95 / +2.27%	41.85	43.00	41.50	42.75	42.09	17.72	9,480
10/7/2020	-0.20 / -0.48%	42.00	42.00	41.80	41.80	41.90	17.32	9,070
10/6/2020	0.00 / 0.00%	42.10	42.50	41.80	42.00	42.03	17.41	18,060
10/5/2020	0.00 / 0.00%	41.60	42.05	41.60	42.00	41.95	17.41	25,600
10/2/2020	0.00 / 0.00%	42.10	42.10	41.50	42.00	41.93	17.41	18,700
10/1/2020	-0.75 / -1.75%	42.20	42.75	42.00	42.00	42.45	17.41	42,570
9/30/2020	+1.90 / +4.65%	40.90	42.75	40.90	42.75	42.08	17.72	145,350
9/29/2020	+0.85 / +2.13%	40.05	41.50	40.05	40.85	40.81	16.93	25,950
9/28/2020	-0.05 / -0.12%	40.05	40.10	39.60	40.00	40.04	16.58	4,820
9/25/2020	+0.15 / +0.38%	39.95	40.50	39.95	40.05	40.01	16.60	17,420
9/24/2020	-0.15 / -0.37%	40.00	40.00	39.90	39.90	39.90	16.54	3,740
9/23/2020	0.00 / 0.00%	40.05	40.05	39.75	40.05	40.05	16.60	1,040
9/22/2020	+0.05 / +0.13%	40.00	41.00	40.00	40.05	40.28	16.60	2,880
9/21/2020	0.00 / 0.00%	40.00	40.05	40.00	40.00	40.00	16.58	12,500
9/18/2020	0.00 / 0.00%	40.00	40.05	40.00	40.00	40.02	16.58	16,790
9/17/2020	+0.05 / +0.13%	39.95	40.40	39.75	40.00	40.03	16.58	26,880
9/16/2020	-0.05 / -0.13%	39.95	39.95	39.95	39.95	39.95	16.56	1,850
9/15/2020	+0.20 / +0.50%	39.90	40.00	39.50	40.00	39.88	16.58	6,620
9/14/2020	-0.10 / -0.25%	39.90	40.00	39.80	39.80	39.96	16.50	5,380
9/11/2020	-0.20 / -0.50%	40.00	40.00	39.90	39.90	39.90	16.54	1,260
9/10/2020	+0.10 / +0.25%	40.00	40.10	39.85	40.10	39.89	16.62	3,510
9/9/2020	0.00 / 0.00%	38.00	40.70	38.00	40.00	38.46	16.58	520
9/8/2020	0.00 / 0.00%	40.00	40.50	40.00	40.00	40.35	16.58	7,410
9/7/2020	-0.80 / -1.96%	40.90	40.90	40.00	40.00	40.37	16.58	11,940

<<Previous 30 days Next 30 days>>

DPR News

07/05	DPR: BOD resolution on holding AGM 2024
26/02	DPR: Change in personnel
19/01	DPR: Approving the transaction with related parties in 2024
27/12	DPR: Resolution on the AGM 2023
09/11	DPR: Change in the 12nd Certificate of business Registration

More News

Related Companies

	Volume	Price	Change
AAA	1,690,500	10.65	-0.47%
ABS	187,800	5.16	-0.39%
APH	1,090,900	8.48	-0.24%
APP	129,300	6.80	11.48%
BMP	365,800	116.00	0.61%
BRC	700	13.70	0.00%
BRR	200	18.40	-0.54%
CSV	1,132,500	63.70	1.27%