Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2022	-0.50 / -1.82%	27.00	27.20	26.90	27.00	27.04	23.97	2,183,200
9/13/2022	+0.45 / +1.66%	27.10	27.65	27.05	27.50	27.46	24.41	2,478,900
9/12/2022	+0.20 / +0.74%	27.00	27.25	27.00	27.05	27.14	24.01	1,673,958
9/9/2022	0.00 / 0.00%	26.95	27.20	26.35	26.85	26.78	23.84	1,820,400
9/8/2022	-0.50 / -1.83%	27.50	27.60	26.85	26.85	27.18	23.84	3,709,100
9/7/2022	-0.90 / -3.19%	28.25	28.40	27.35	27.35	27.93	24.28	4,257,500
9/6/2022	+0.30 / +1.07%	27.90	28.65	27.90	28.25	28.34	25.08	3,040,400
9/5/2022	-0.30 / -1.06%	28.25	28.35	27.90	27.95	28.09	24.81	1,805,800
8/31/2022	-0.15 / -0.53%	28.30	28.50	27.90	28.25	28.23	25.08	2,075,300
8/30/2022	+0.50 / +1.79%	27.90	28.55	27.90	28.40	28.35	25.21	4,085,000
8/29/2022	-0.55 / -1.93%	28.15	28.20	27.60	27.90	27.87	24.77	4,119,900
8/26/2022	-0.25 / -0.87%	28.90	28.90	28.35	28.45	28.56	25.26	3,965,700
8/25/2022	+0.50 / +1.77%	28.35	28.70	28.10	28.70	28.35	25.48	4,240,600
8/24/2022	+0.20 / +0.71%	28.35	28.55	28.15	28.20	28.31	25.03	3,127,900
8/23/2022	0.00 / 0.00%	27.80	28.15	27.65	28.00	27.78	24.86	4,507,300
8/22/2022	-0.25 / -0.88%	28.25	28.40	27.85	28.00	28.02	24.86	5,609,300
8/19/2022	-0.50 / -1.74%	28.65	29.05	28.20	28.25	28.61	25.08	4,899,700
8/18/2022	-0.35 / -1.20%	29.10	29.15	28.75	28.75	28.96	25.52	3,643,900
8/17/2022	-0.10 / -0.34%	29.30	29.45	29.10	29.10	29.29	25.83	3,782,100
8/16/2022	-0.25 / -0.85%	29.45	29.50	29.10	29.20	29.29	25.92	3,887,512
8/15/2022	+0.80 / +2.79%	28.85	29.45	28.80	29.45	29.20	26.14	6,225,200
8/12/2022	+0.15 / +0.53%	28.55	28.70	28.40	28.65	28.59	25.43	1,941,500
8/11/2022	+0.05 / +0.18%	28.75	29.00	28.40	28.50	28.72	25.30	4,453,400
8/10/2022	-0.35 / -1.22%	28.60	28.85	28.35	28.45	28.57	25.26	3,664,500
8/9/2022	-0.20 / -0.69%	29.05	29.10	28.65	28.80	28.89	25.57	3,627,800
8/8/2022	0.00 / 0.00%	29.05	29.25	28.85	29.00	29.02	25.74	3,291,700
8/5/2022	+0.15 / +0.52%	28.90	29.10	28.70	29.00	28.94	25.74	2,954,300
8/4/2022	-0.25 / -0.86%	29.20	29.30	28.75	28.85	29.05	25.61	5,360,900
8/3/2022	+0.50 / +1.75%	28.40	29.25	28.30	29.10	28.83	25.83	6,140,900
8/2/2022	-0.10 / -0.35%	28.60	28.95	28.35	28.60	28.68	25.39	4,570,600

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	5,621,500	14.40	-1.37%
ACB	5,358,800	24.25	-0.41%
BAB	4,000	12.40	-0.80%
BID	878,600	37.10	-1.20%
BVB	581,500	13.30	-0.75%
EIB	4,210,100	22.00	-1.12%