|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
35.50
|
0
|
0
|
0
|
0
|
0
|
1,176,400
|
75,082,090
|
|
|
11/4/2024
|
35.70
|
3,759
|
8,609,464
|
4,024
|
11,795,378
|
-3,185,914
|
5,247,600
|
190,309,525
|
|
|
11/1/2024
|
35.60
|
3,799
|
12,933,742
|
4,439
|
16,577,703
|
-3,643,961
|
7,983,200
|
287,242,525
|
|
|
10/31/2024
|
35.70
|
6,057
|
16,076,747
|
6,293
|
16,282,048
|
-205,301
|
8,400,500
|
337,938,980
|
|
|
10/30/2024
|
34.75
|
2,742
|
5,744,623
|
1,988
|
5,760,708
|
-16,085
|
2,626,400
|
92,564,830
|
|
|
10/29/2024
|
34.95
|
2,222
|
5,821,262
|
2,349
|
6,163,022
|
-341,760
|
2,890,000
|
103,869,270
|
|
|
10/28/2024
|
34.70
|
2,065
|
5,072,638
|
1,875
|
4,974,403
|
98,235
|
2,288,100
|
80,691,485
|
|
|
10/25/2024
|
34.60
|
3,552
|
8,221,139
|
2,405
|
7,959,985
|
261,154
|
4,448,300
|
157,357,825
|
|
|
10/24/2024
|
34.85
|
4,746
|
10,763,777
|
2,781
|
11,038,241
|
-274,464
|
6,405,900
|
223,942,555
|
|
|
10/23/2024
|
35.05
|
4,091
|
10,094,800
|
2,867
|
8,059,379
|
2,035,421
|
4,488,500
|
157,914,950
|
|
|
10/22/2024
|
35.00
|
6,153
|
15,335,511
|
3,907
|
16,538,608
|
-1,203,097
|
9,519,000
|
335,627,030
|
|
|
10/21/2024
|
35.50
|
4,750
|
11,691,495
|
3,176
|
14,817,936
|
-3,126,441
|
8,242,100
|
295,527,925
|
|
|
10/18/2024
|
36.25
|
3,988
|
11,575,043
|
5,321
|
16,727,102
|
-5,152,059
|
7,054,400
|
257,653,735
|
|
|
10/17/2024
|
36.55
|
3,310
|
11,938,536
|
4,003
|
12,636,388
|
-697,852
|
6,200,700
|
225,291,680
|
|
|
10/16/2024
|
36.30
|
3,881
|
9,744,256
|
2,753
|
8,035,681
|
1,708,575
|
3,778,300
|
146,580,585
|
|
|
10/15/2024
|
36.15
|
5,299
|
17,864,288
|
6,966
|
24,970,166
|
-7,105,878
|
10,587,200
|
385,951,550
|
|
|
10/14/2024
|
36.05
|
3,653
|
8,874,104
|
3,129
|
11,184,812
|
-2,310,708
|
4,041,500
|
152,257,575
|
|
|
10/11/2024
|
36.25
|
4,110
|
8,512,708
|
3,266
|
10,826,781
|
-2,314,073
|
4,217,800
|
154,296,035
|
|
|
10/10/2024
|
36.15
|
3,579
|
10,855,493
|
5,453
|
17,622,082
|
-6,766,589
|
6,226,000
|
228,484,050
|
|
|
10/9/2024
|
36.10
|
5,727
|
17,584,326
|
6,828
|
17,910,584
|
-326,258
|
9,143,500
|
343,014,990
|
|
|
Page 1 of 2 Next>
|
|
|