|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
41.30
|
3,360
|
16,360,943
|
8,816
|
22,658,679
|
-6,297,736
|
12,449,200
|
517,744,850
|
|
|
6/19/2025
|
40.70
|
4,124
|
14,870,590
|
6,519
|
20,104,960
|
-5,234,370
|
10,136,000
|
413,334,470
|
|
|
6/18/2025
|
40.15
|
3,133
|
8,434,517
|
3,876
|
11,557,452
|
-3,122,935
|
5,524,700
|
227,800,933
|
|
|
6/17/2025
|
40.35
|
3,728
|
11,228,462
|
4,655
|
13,261,044
|
-2,032,582
|
7,871,100
|
318,219,310
|
|
|
6/16/2025
|
40.30
|
2,866
|
9,794,972
|
5,736
|
12,721,341
|
-2,926,369
|
6,086,700
|
246,725,670
|
|
|
6/13/2025
|
39.90
|
9,112
|
37,392,219
|
15,196
|
35,576,688
|
1,815,531
|
23,868,500
|
948,760,740
|
|
|
6/12/2025
|
38.50
|
5,024
|
13,345,914
|
4,353
|
12,531,759
|
814,155
|
8,242,800
|
318,329,720
|
|
|
6/11/2025
|
38.00
|
5,889
|
10,368,449
|
2,616
|
8,564,526
|
1,803,923
|
5,975,400
|
237,924,585
|
|
|
6/10/2025
|
37.85
|
3,959
|
7,210,109
|
2,528
|
8,465,907
|
-1,255,798
|
4,647,300
|
179,137,875
|
|
|
6/9/2025
|
38.00
|
3,793
|
6,820,494
|
2,015
|
6,970,644
|
-150,150
|
3,172,600
|
134,908,888
|
|
|
6/6/2025
|
38.20
|
3,821
|
7,335,250
|
2,519
|
7,302,514
|
32,736
|
3,467,900
|
135,197,500
|
|
|
6/5/2025
|
38.55
|
5,057
|
9,150,772
|
3,309
|
8,866,079
|
284,693
|
4,332,000
|
168,558,240
|
|
|
6/4/2025
|
38.50
|
3,012
|
6,184,514
|
3,274
|
8,714,856
|
-2,530,342
|
4,155,400
|
162,951,235
|
|
|
6/3/2025
|
38.55
|
3,746
|
8,118,837
|
4,472
|
8,544,143
|
-425,306
|
4,295,200
|
168,014,175
|
|
|
6/2/2025
|
38.40
|
5,079
|
8,474,046
|
2,545
|
8,333,015
|
141,031
|
4,412,100
|
170,968,735
|
|
|
5/30/2025
|
38.30
|
7,704
|
13,443,806
|
3,036
|
12,603,321
|
840,485
|
7,680,600
|
298,155,365
|
|
|
5/29/2025
|
38.90
|
5,272
|
11,431,788
|
3,446
|
13,609,001
|
-2,177,213
|
7,448,200
|
294,019,465
|
|
|
5/28/2025
|
39.55
|
3,256
|
7,944,880
|
4,178
|
12,211,054
|
-4,266,174
|
5,580,900
|
222,519,305
|
|
|
5/27/2025
|
39.60
|
4,440
|
12,887,023
|
4,569
|
11,984,032
|
902,991
|
7,752,400
|
307,366,690
|
|
|
5/26/2025
|
39.25
|
6,438
|
14,211,058
|
3,386
|
11,301,191
|
2,909,867
|
7,007,300
|
295,751,785
|
|
|
Page 1 of 2 Next>
|
|
|