|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
45.05
|
4,973
|
11,811,501
|
3,924
|
12,080,105
|
-268,604
|
8,291,000
|
374,971,640
|
|
|
7/17/2025
|
45.00
|
5,177
|
10,267,093
|
3,560
|
11,493,708
|
-1,226,615
|
7,521,100
|
341,664,755
|
|
|
7/16/2025
|
44.95
|
3,452
|
9,472,459
|
3,873
|
8,526,239
|
946,220
|
5,688,900
|
252,821,985
|
|
|
7/15/2025
|
44.15
|
4,394
|
10,219,339
|
3,312
|
11,254,606
|
-1,035,267
|
7,167,000
|
326,476,620
|
|
|
7/14/2025
|
44.30
|
7,577
|
16,474,036
|
4,037
|
16,025,077
|
448,959
|
12,064,300
|
536,652,550
|
|
|
7/11/2025
|
44.60
|
3,098
|
8,613,392
|
3,300
|
9,166,637
|
-553,245
|
5,736,700
|
260,124,860
|
|
|
7/10/2025
|
45.00
|
3,931
|
8,776,811
|
2,751
|
9,033,307
|
-256,496
|
6,547,000
|
293,914,315
|
|
|
7/9/2025
|
45.00
|
3,076
|
10,331,363
|
4,393
|
12,810,769
|
-2,479,406
|
7,568,100
|
356,204,620
|
|
|
7/8/2025
|
44.40
|
2,251
|
7,149,758
|
3,159
|
8,358,581
|
-1,208,823
|
3,982,800
|
226,705,040
|
|
|
7/7/2025
|
44.40
|
3,647
|
17,738,129
|
6,619
|
16,406,075
|
1,332,054
|
11,497,400
|
548,378,190
|
|
|
7/4/2025
|
42.70
|
2,152
|
8,802,566
|
3,171
|
8,708,324
|
94,242
|
4,477,100
|
234,781,700
|
|
|
7/3/2025
|
42.50
|
3,812
|
14,490,049
|
5,748
|
16,185,654
|
-1,695,605
|
10,203,700
|
456,965,405
|
|
|
7/2/2025
|
41.90
|
2,197
|
6,905,089
|
3,275
|
8,071,556
|
-1,166,467
|
4,277,400
|
181,280,100
|
|
|
7/1/2025
|
41.90
|
3,130
|
6,978,780
|
2,918
|
7,930,746
|
-951,966
|
4,088,100
|
173,246,070
|
|
|
6/30/2025
|
41.90
|
3,044
|
9,142,241
|
3,617
|
10,914,140
|
-1,771,899
|
5,913,500
|
270,689,640
|
|
|
6/27/2025
|
41.95
|
2,793
|
8,591,516
|
3,910
|
12,007,120
|
-3,415,604
|
5,913,500
|
249,771,095
|
|
|
6/26/2025
|
41.90
|
2,583
|
8,619,468
|
2,804
|
9,484,711
|
-865,243
|
6,038,700
|
253,769,125
|
|
|
6/25/2025
|
41.70
|
2,386
|
11,971,384
|
5,661
|
14,715,243
|
-2,743,859
|
8,585,000
|
361,279,000
|
|
|
6/24/2025
|
41.55
|
2,542
|
12,801,409
|
5,341
|
18,506,605
|
-5,705,196
|
9,812,700
|
410,389,145
|
|
|
6/23/2025
|
41.35
|
2,329
|
7,830,362
|
3,531
|
9,417,724
|
-1,587,362
|
4,848,400
|
209,687,080
|
|
|
Page 1 of 2 Next>
|
|
|