|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
31.60
|
8,372
|
23,501,713
|
5,627
|
23,852,723
|
-351,010
|
13,040,500
|
420,276,495
|
|
|
4/17/2024
|
32.70
|
10,134
|
31,060,287
|
5,484
|
33,360,204
|
-2,299,917
|
19,095,700
|
639,385,686
|
|
|
4/16/2024
|
34.05
|
11,183
|
33,309,311
|
5,301
|
24,329,489
|
8,979,822
|
15,414,300
|
519,484,030
|
|
|
4/15/2024
|
33.45
|
13,317
|
48,160,103
|
12,930
|
46,608,607
|
1,551,496
|
29,292,700
|
1,042,752,390
|
|
|
4/12/2024
|
35.90
|
7,760
|
43,238,729
|
13,302
|
39,116,307
|
4,122,422
|
23,775,200
|
841,817,020
|
|
|
4/11/2024
|
33.70
|
5,326
|
10,348,495
|
2,131
|
7,585,662
|
2,762,833
|
4,179,700
|
140,475,695
|
|
|
4/10/2024
|
33.65
|
3,838
|
7,277,256
|
3,638
|
11,737,276
|
-4,460,020
|
4,301,500
|
157,294,465
|
|
|
4/9/2024
|
34.25
|
3,787
|
10,672,633
|
4,320
|
11,693,134
|
-1,020,501
|
5,238,500
|
178,466,605
|
|
|
4/8/2024
|
33.50
|
6,693
|
22,163,486
|
5,165
|
21,833,847
|
329,639
|
12,007,900
|
414,718,965
|
|
|
4/5/2024
|
33.20
|
6,889
|
21,013,204
|
3,401
|
22,008,580
|
-995,376
|
9,834,200
|
328,707,940
|
|
|
4/4/2024
|
33.55
|
7,188
|
13,818,177
|
3,330
|
19,503,927
|
-5,685,750
|
7,104,500
|
243,615,195
|
|
|
4/3/2024
|
34.05
|
7,474
|
13,483,983
|
3,471
|
18,856,422
|
-5,372,439
|
9,109,200
|
313,187,425
|
|
|
4/2/2024
|
35.00
|
7,024
|
13,835,049
|
3,181
|
12,004,755
|
1,830,294
|
6,979,000
|
245,778,145
|
|
|
4/1/2024
|
35.00
|
5,873
|
12,341,308
|
2,889
|
13,345,612
|
-1,004,304
|
7,918,200
|
277,202,245
|
|
|
3/29/2024
|
35.55
|
3,707
|
7,457,710
|
3,465
|
14,539,930
|
-7,082,220
|
4,490,100
|
163,277,865
|
|
|
3/28/2024
|
35.75
|
4,576
|
11,435,146
|
4,658
|
14,050,396
|
-2,615,250
|
7,031,500
|
249,766,450
|
|
|
3/27/2024
|
35.50
|
4,484
|
9,352,507
|
2,849
|
9,607,076
|
-254,569
|
5,064,200
|
184,085,890
|
|
|
3/26/2024
|
35.20
|
3,110
|
7,939,703
|
3,299
|
8,388,133
|
-448,430
|
3,801,300
|
133,103,340
|
|
|
3/25/2024
|
34.70
|
7,416
|
15,618,779
|
4,984
|
16,357,507
|
-738,728
|
9,577,000
|
343,319,020
|
|
|
3/22/2024
|
35.70
|
8,092
|
28,854,018
|
13,246
|
33,943,991
|
-5,089,973
|
15,958,000
|
573,325,335
|
|
|
Page 1 of 2 Next>
|
|
|