|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
39.40
|
0
|
0
|
0
|
0
|
0
|
3,577,400
|
141,409,930
|
|
|
2/4/2025
|
39.40
|
6,679
|
30,136,026
|
7,811
|
24,878,013
|
5,258,013
|
14,538,400
|
576,243,680
|
|
|
2/3/2025
|
38.05
|
3,510
|
11,755,927
|
4,798
|
13,717,314
|
-1,961,387
|
8,325,900
|
319,430,390
|
|
|
1/24/2025
|
38.00
|
3,350
|
8,034,132
|
2,644
|
12,351,646
|
-4,317,514
|
5,047,600
|
192,245,455
|
|
|
1/23/2025
|
38.10
|
4,083
|
13,015,114
|
5,061
|
14,242,762
|
-1,227,648
|
7,583,800
|
288,895,280
|
|
|
1/22/2025
|
37.30
|
2,417
|
7,723,409
|
4,129
|
11,211,062
|
-3,487,653
|
4,497,700
|
171,513,265
|
|
|
1/21/2025
|
37.30
|
2,855
|
8,827,761
|
3,915
|
10,937,733
|
-2,109,972
|
5,502,600
|
209,091,725
|
|
|
1/20/2025
|
37.30
|
2,586
|
7,758,134
|
3,445
|
9,478,882
|
-1,720,748
|
4,400,000
|
167,844,605
|
|
|
1/17/2025
|
37.20
|
3,421
|
7,505,192
|
3,593
|
6,756,390
|
748,802
|
3,948,300
|
147,227,405
|
|
|
1/16/2025
|
36.80
|
5,706
|
12,120,380
|
3,993
|
10,803,473
|
1,316,907
|
6,641,100
|
247,406,265
|
|
|
1/15/2025
|
36.75
|
3,801
|
7,520,278
|
3,508
|
8,376,616
|
-856,338
|
4,980,700
|
199,833,365
|
|
|
1/14/2025
|
36.95
|
3,658
|
7,081,646
|
3,068
|
8,773,728
|
-1,692,082
|
3,716,700
|
166,031,700
|
|
|
1/13/2025
|
37.70
|
6,236
|
15,261,303
|
4,003
|
15,861,830
|
-600,527
|
9,377,500
|
350,683,105
|
|
|
1/10/2025
|
37.50
|
3,466
|
11,754,015
|
4,558
|
14,860,144
|
-3,106,129
|
7,501,000
|
281,629,445
|
|
|
1/9/2025
|
37.40
|
3,682
|
7,332,429
|
2,415
|
8,592,422
|
-1,259,993
|
4,056,700
|
160,801,240
|
|
|
1/8/2025
|
37.80
|
3,162
|
7,376,096
|
3,068
|
8,258,755
|
-882,659
|
3,664,700
|
144,175,980
|
|
|
1/7/2025
|
37.45
|
4,245
|
11,085,354
|
4,496
|
12,145,682
|
-1,060,328
|
6,267,400
|
241,062,380
|
|
|
1/6/2025
|
37.20
|
3,022
|
10,560,382
|
3,148
|
10,192,125
|
368,257
|
6,045,300
|
226,046,350
|
|
|
Page 1 of 1
|
|
|