|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
44.60
|
3,098
|
8,613,392
|
3,300
|
9,166,637
|
-553,245
|
5,736,700
|
260,124,860
|
|
|
7/10/2025
|
45.00
|
3,931
|
8,776,811
|
2,751
|
9,033,307
|
-256,496
|
6,547,000
|
293,914,315
|
|
|
7/9/2025
|
45.00
|
3,076
|
10,331,363
|
4,393
|
12,810,769
|
-2,479,406
|
7,568,100
|
356,204,620
|
|
|
7/8/2025
|
44.40
|
2,251
|
7,149,758
|
3,159
|
8,358,581
|
-1,208,823
|
3,982,800
|
226,705,040
|
|
|
7/7/2025
|
44.40
|
3,647
|
17,738,129
|
6,619
|
16,406,075
|
1,332,054
|
11,497,400
|
548,378,190
|
|
|
7/4/2025
|
42.70
|
2,152
|
8,802,566
|
3,171
|
8,708,324
|
94,242
|
4,477,100
|
234,781,700
|
|
|
7/3/2025
|
42.50
|
3,812
|
14,490,049
|
5,748
|
16,185,654
|
-1,695,605
|
10,203,700
|
456,965,405
|
|
|
7/2/2025
|
41.90
|
2,197
|
6,905,089
|
3,275
|
8,071,556
|
-1,166,467
|
4,277,400
|
181,280,100
|
|
|
7/1/2025
|
41.90
|
3,130
|
6,978,780
|
2,918
|
7,930,746
|
-951,966
|
4,088,100
|
173,246,070
|
|
|
6/30/2025
|
41.90
|
3,044
|
9,142,241
|
3,617
|
10,914,140
|
-1,771,899
|
5,913,500
|
270,689,640
|
|
|
6/27/2025
|
41.95
|
2,793
|
8,591,516
|
3,910
|
12,007,120
|
-3,415,604
|
5,913,500
|
249,771,095
|
|
|
6/26/2025
|
41.90
|
2,583
|
8,619,468
|
2,804
|
9,484,711
|
-865,243
|
6,038,700
|
253,769,125
|
|
|
6/25/2025
|
41.70
|
2,386
|
11,971,384
|
5,661
|
14,715,243
|
-2,743,859
|
8,585,000
|
361,279,000
|
|
|
6/24/2025
|
41.55
|
2,542
|
12,801,409
|
5,341
|
18,506,605
|
-5,705,196
|
9,812,700
|
410,389,145
|
|
|
6/23/2025
|
41.35
|
2,329
|
7,830,362
|
3,531
|
9,417,724
|
-1,587,362
|
4,848,400
|
209,687,080
|
|
|
6/20/2025
|
41.30
|
3,360
|
16,360,943
|
8,816
|
22,658,679
|
-6,297,736
|
12,449,200
|
517,744,850
|
|
|
6/19/2025
|
40.70
|
4,124
|
14,870,590
|
6,519
|
20,104,960
|
-5,234,370
|
10,136,000
|
413,334,470
|
|
|
6/18/2025
|
40.15
|
3,133
|
8,434,517
|
3,876
|
11,557,452
|
-3,122,935
|
5,524,700
|
227,800,933
|
|
|
6/17/2025
|
40.35
|
3,728
|
11,228,462
|
4,655
|
13,261,044
|
-2,032,582
|
7,871,100
|
318,219,310
|
|
|
6/16/2025
|
40.30
|
2,866
|
9,794,972
|
5,736
|
12,721,341
|
-2,926,369
|
6,086,700
|
246,725,670
|
|
|
Page 1 of 2 Next>
|
|
|