|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
39.00
|
16,248
|
24,754,388
|
6,990
|
27,355,022
|
-2,600,634
|
17,979,800
|
715,615,660
|
|
|
1/22/2026
|
39.90
|
12,963
|
30,569,944
|
11,013
|
34,235,358
|
-3,665,414
|
21,656,100
|
903,874,304
|
|
|
1/21/2026
|
40.20
|
16,773
|
35,131,046
|
11,188
|
32,214,991
|
2,916,055
|
20,390,200
|
811,718,450
|
|
|
1/20/2026
|
39.65
|
15,290
|
28,510,971
|
8,937
|
32,119,054
|
-3,608,083
|
18,904,200
|
815,646,282
|
|
|
1/19/2026
|
40.00
|
10,308
|
20,904,478
|
6,074
|
20,755,615
|
148,863
|
13,549,500
|
541,559,175
|
|
|
1/16/2026
|
39.60
|
17,348
|
33,594,833
|
8,568
|
34,794,862
|
-1,200,029
|
21,678,400
|
876,611,175
|
|
|
1/15/2026
|
40.00
|
24,244
|
42,309,481
|
11,348
|
36,972,347
|
5,337,134
|
28,177,000
|
1,137,886,150
|
|
|
1/14/2026
|
41.45
|
20,867
|
44,096,937
|
11,719
|
48,240,933
|
-4,143,996
|
30,568,900
|
1,277,933,269
|
|
|
1/13/2026
|
41.30
|
21,755
|
46,752,141
|
12,103
|
44,919,886
|
1,832,255
|
32,378,300
|
1,330,624,945
|
|
|
1/12/2026
|
41.50
|
22,101
|
49,435,773
|
14,752
|
56,478,687
|
-7,042,914
|
37,246,900
|
1,655,194,687
|
|
|
1/9/2026
|
40.75
|
13,221
|
51,928,877
|
14,817
|
47,621,856
|
4,307,021
|
38,922,900
|
1,552,532,590
|
|
|
1/8/2026
|
38.20
|
12,656
|
41,062,219
|
13,947
|
45,435,802
|
-4,373,583
|
31,939,500
|
1,241,817,206
|
|
|
1/7/2026
|
37.45
|
8,057
|
31,666,888
|
12,019
|
31,690,987
|
-24,099
|
22,144,400
|
823,117,434
|
|
|
1/6/2026
|
36.20
|
9,262
|
22,918,463
|
8,554
|
21,113,696
|
1,804,767
|
14,857,900
|
535,321,340
|
|
|
1/5/2026
|
35.50
|
6,610
|
15,034,447
|
6,374
|
18,550,439
|
-3,515,992
|
10,427,300
|
383,304,925
|
|
|
12/31/2025
|
35.75
|
4,565
|
12,477,655
|
4,900
|
18,666,095
|
-6,188,440
|
7,920,700
|
358,048,680
|
|
|
12/30/2025
|
35.65
|
5,400
|
12,837,835
|
6,236
|
17,112,736
|
-4,274,901
|
8,456,300
|
300,731,305
|
|
|
12/29/2025
|
35.30
|
4,737
|
11,564,830
|
3,366
|
11,265,986
|
298,844
|
7,192,400
|
266,463,665
|
|
|
12/26/2025
|
35.20
|
8,502
|
15,848,590
|
4,136
|
15,782,391
|
66,199
|
10,622,300
|
370,449,713
|
|
|
Page 1 of 1
|
|
|