Saturday, October 8, 2022 3:10:52 AM - Markets open
VN-INDEX 1,035.91 -38.61/-3.59%
HNX-INDEX 226.09 -9.04/-3.84%
UPCOM-INDEX 79.98 -2.43/-2.95%
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
19.95 -1.45/-6.78%
3:05:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/7/2022 19.95 4,738 11,369,469 2,230 12,467,159 -1,097,690 8,381,600 172,321,550
10/6/2022 21.40 2,526 6,414,378 1,926 7,539,328 -1,124,950 4,256,200 92,102,721
10/5/2022 22.00 2,671 7,895,660 2,462 5,548,287 2,347,373 4,275,300 97,350,275
10/4/2022 20.75 3,725 9,235,133 3,945 8,429,490 805,643 5,635,700 131,393,666
10/3/2022 21.60 3,820 7,772,536 3,615 8,158,387 -385,851 5,690,400 126,456,792
9/30/2022 23.20 3,697 9,673,181 2,731 8,114,085 1,559,096 5,377,300 125,742,429
9/29/2022 22.60 2,257 5,720,197 1,708 7,403,491 -1,683,294 3,417,400 79,738,980
9/28/2022 23.30 2,245 5,398,997 1,812 4,674,868 724,129 2,714,800 63,773,557
9/27/2022 23.45 2,866 5,001,742 2,546 5,231,493 -229,751 2,446,800 59,513,225
9/26/2022 23.50 5,440 9,684,406 2,951 9,780,137 -95,731 6,442,500 154,398,840
9/23/2022 25.00 1,806 2,871,357 1,586 3,047,528 -176,171 1,588,100 42,013,717
9/22/2022 25.40 3,150 6,245,745 1,248 4,582,332 1,663,413 3,206,900 82,825,715
9/21/2022 25.55 1,656 2,541,120 1,428 2,286,182 254,938 1,250,900 44,109,049
9/20/2022 26.00 1,600 3,161,167 1,659 3,078,175 82,992 2,001,200 51,665,181
9/19/2022 25.50 2,379 3,959,353 1,834 4,606,570 -647,217 2,347,600 64,129,136
9/16/2022 26.20 2,139 3,442,920 1,667 4,255,129 -812,209 1,983,400 52,721,370
9/15/2022 26.90 1,687 2,165,946 2,343 2,903,526 -737,580 1,275,100 36,504,414
9/14/2022 27.00 2,355 3,598,366 2,029 4,874,408 -1,276,042 2,113,200 59,096,258
9/13/2022 27.50 2,879 4,295,540 4,378 4,728,704 -433,164 2,408,900 68,131,952
9/12/2022 27.05 2,086 2,975,641 4,901 3,023,643 -48,002 1,603,900 45,418,553
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.