|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
37.20
|
7,814
|
18,128,669
|
3,398
|
18,239,397
|
-110,728
|
10,284,500
|
390,275,765
|
|
|
1/2/2025
|
38.10
|
4,632
|
9,651,668
|
2,661
|
11,024,036
|
-1,372,368
|
5,742,600
|
217,929,230
|
|
|
12/31/2024
|
37.80
|
2,510
|
9,948,056
|
3,025
|
12,944,030
|
-2,995,974
|
5,449,700
|
231,097,730
|
|
|
12/30/2024
|
38.90
|
3,724
|
12,533,100
|
3,219
|
13,226,008
|
-692,908
|
7,210,600
|
280,697,410
|
|
|
12/27/2024
|
38.80
|
4,310
|
16,600,574
|
4,695
|
15,581,202
|
1,019,372
|
9,539,300
|
366,081,160
|
|
|
12/26/2024
|
38.20
|
3,499
|
8,981,532
|
4,203
|
10,583,725
|
-1,602,193
|
4,847,100
|
187,567,465
|
|
|
12/25/2024
|
38.20
|
9,934
|
44,118,121
|
12,417
|
38,088,212
|
6,029,909
|
25,190,700
|
956,801,965
|
|
|
12/24/2024
|
36.20
|
1,746
|
6,771,785
|
2,124
|
5,811,912
|
959,873
|
2,831,100
|
106,184,660
|
|
|
12/23/2024
|
36.25
|
2,058
|
5,438,955
|
2,665
|
8,051,369
|
-2,612,414
|
3,097,200
|
113,039,200
|
|
|
12/20/2024
|
36.15
|
2,581
|
7,287,255
|
2,527
|
7,886,694
|
-599,439
|
3,418,200
|
126,172,795
|
|
|
12/19/2024
|
36.20
|
4,738
|
11,603,613
|
2,807
|
11,045,658
|
557,955
|
6,319,500
|
228,064,030
|
|
|
12/18/2024
|
36.25
|
2,475
|
5,607,995
|
1,951
|
8,469,753
|
-2,861,758
|
2,933,300
|
106,798,390
|
|
|
12/17/2024
|
36.25
|
2,006
|
6,517,402
|
2,116
|
7,892,382
|
-1,374,980
|
3,429,900
|
128,436,905
|
|
|
12/16/2024
|
36.25
|
1,965
|
5,923,704
|
3,041
|
8,969,787
|
-3,046,083
|
2,866,500
|
105,120,470
|
|
|
12/13/2024
|
36.35
|
3,818
|
8,267,141
|
2,757
|
9,075,052
|
-807,911
|
4,180,300
|
155,962,245
|
|
|
12/12/2024
|
36.30
|
2,683
|
8,218,925
|
4,782
|
13,235,625
|
-5,016,700
|
5,010,500
|
183,477,880
|
|
|
12/11/2024
|
36.35
|
2,949
|
8,365,112
|
4,228
|
10,503,038
|
-2,137,926
|
4,390,000
|
163,770,825
|
|
|
12/10/2024
|
36.35
|
2,746
|
6,126,932
|
3,215
|
8,813,560
|
-2,686,628
|
3,293,400
|
120,298,920
|
|
|
12/9/2024
|
36.45
|
3,190
|
9,448,515
|
2,970
|
8,754,482
|
694,033
|
4,392,500
|
161,819,895
|
|
|
12/6/2024
|
36.25
|
3,172
|
9,596,111
|
5,032
|
14,064,264
|
-4,468,153
|
5,625,800
|
204,968,880
|
|
|
Page 1 of 2 Next>
|
|
|