|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
42.40
|
4,479
|
17,152,568
|
6,305
|
18,553,028
|
-1,400,460
|
10,858,900
|
457,064,825
|
|
|
3/6/2025
|
41.65
|
3,885
|
8,836,612
|
3,077
|
10,390,971
|
-1,554,359
|
5,639,200
|
238,067,285
|
|
|
3/5/2025
|
41.20
|
4,028
|
11,862,045
|
5,198
|
17,908,847
|
-6,046,802
|
7,812,100
|
326,675,000
|
|
|
3/4/2025
|
41.60
|
4,813
|
12,883,775
|
3,912
|
12,379,500
|
504,275
|
7,443,800
|
308,015,435
|
|
|
3/3/2025
|
41.25
|
5,472
|
14,159,124
|
3,740
|
11,667,045
|
2,492,079
|
7,674,500
|
315,992,230
|
|
|
2/28/2025
|
41.50
|
4,088
|
9,257,518
|
2,590
|
8,092,979
|
1,164,539
|
5,529,300
|
232,840,855
|
|
|
2/27/2025
|
41.50
|
4,912
|
11,199,355
|
3,870
|
10,418,352
|
781,003
|
6,079,700
|
251,586,120
|
|
|
2/26/2025
|
41.35
|
7,122
|
14,719,710
|
4,209
|
18,326,496
|
-3,606,786
|
9,430,900
|
393,917,145
|
|
|
2/25/2025
|
41.85
|
4,132
|
9,018,977
|
3,441
|
12,314,457
|
-3,295,480
|
5,728,900
|
240,988,460
|
|
|
2/24/2025
|
41.90
|
4,062
|
11,486,229
|
4,920
|
14,179,257
|
-2,693,028
|
6,764,800
|
301,855,160
|
|
|
2/21/2025
|
41.50
|
6,706
|
13,210,714
|
4,647
|
15,347,760
|
-2,137,046
|
7,710,600
|
317,329,515
|
|
|
2/20/2025
|
40.85
|
3,726
|
10,634,448
|
3,846
|
11,773,971
|
-1,139,523
|
5,265,200
|
218,974,050
|
|
|
2/19/2025
|
40.50
|
3,783
|
12,740,089
|
4,370
|
12,537,000
|
203,089
|
6,136,000
|
250,148,180
|
|
|
2/18/2025
|
40.30
|
4,490
|
16,033,604
|
4,692
|
12,319,995
|
3,713,609
|
6,539,300
|
269,451,910
|
|
|
2/17/2025
|
40.15
|
4,128
|
11,495,885
|
2,900
|
9,995,998
|
1,499,887
|
5,951,900
|
286,367,600
|
|
|
2/14/2025
|
40.55
|
3,373
|
11,283,572
|
4,126
|
11,916,651
|
-633,079
|
5,515,600
|
233,959,365
|
|
|
2/13/2025
|
40.85
|
4,180
|
14,907,711
|
4,836
|
14,340,484
|
567,227
|
6,945,200
|
284,118,500
|
|
|
2/12/2025
|
40.50
|
3,058
|
9,634,315
|
2,769
|
11,570,421
|
-1,936,106
|
4,835,000
|
200,943,755
|
|
|
2/11/2025
|
40.70
|
4,054
|
15,080,445
|
3,343
|
14,415,182
|
665,263
|
7,621,400
|
340,759,235
|
|
|
2/10/2025
|
40.30
|
6,437
|
16,981,282
|
4,356
|
16,694,252
|
287,030
|
9,535,800
|
390,911,880
|
|
|
Page 1 of 1
|
|
|