|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2025
|
37.20
|
6,087
|
11,610,898
|
4,892
|
12,987,162
|
-1,376,264
|
6,581,500
|
251,541,615
|
|
|
4/15/2025
|
37.75
|
9,446
|
19,519,615
|
5,967
|
18,984,001
|
535,614
|
10,253,700
|
385,896,715
|
|
|
4/14/2025
|
38.30
|
8,374
|
19,934,655
|
5,729
|
18,662,735
|
1,271,920
|
9,750,200
|
381,135,055
|
|
|
4/11/2025
|
38.40
|
11,815
|
38,167,921
|
10,130
|
35,326,054
|
2,841,867
|
20,246,200
|
760,898,735
|
|
|
4/10/2025
|
36.15
|
12,112
|
68,081,049
|
213
|
2,908,401
|
65,172,648
|
2,907,100
|
105,091,665
|
|
|
4/9/2025
|
33.80
|
13,773
|
37,511,014
|
6,612
|
28,579,807
|
8,931,207
|
17,505,900
|
607,187,185
|
|
|
4/8/2025
|
36.00
|
9,514
|
27,944,759
|
4,878
|
35,386,006
|
-7,441,247
|
18,688,600
|
705,731,751
|
|
|
4/4/2025
|
38.70
|
12,217
|
29,916,945
|
7,534
|
30,825,806
|
-908,861
|
17,693,000
|
659,011,320
|
|
|
4/3/2025
|
39.05
|
10,640
|
26,986,748
|
6,138
|
37,208,785
|
-10,222,037
|
19,835,700
|
788,025,050
|
|
|
4/2/2025
|
41.95
|
3,735
|
9,714,734
|
4,527
|
11,699,193
|
-1,984,459
|
5,575,900
|
234,697,590
|
|
|
4/1/2025
|
41.85
|
0
|
0
|
0
|
0
|
0
|
4,737,500
|
201,333,565
|
|
|
3/31/2025
|
41.45
|
3,916
|
9,000,824
|
2,384
|
8,259,878
|
740,946
|
4,619,700
|
191,239,455
|
|
|
3/28/2025
|
41.35
|
3,826
|
9,165,413
|
2,071
|
7,885,332
|
1,280,081
|
4,092,900
|
174,970,075
|
|
|
3/27/2025
|
41.60
|
3,592
|
8,169,284
|
2,081
|
8,785,021
|
-615,737
|
3,508,800
|
146,323,430
|
|
|
3/26/2025
|
41.75
|
3,946
|
8,252,128
|
2,941
|
13,048,015
|
-4,795,887
|
5,469,500
|
259,037,355
|
|
|
3/25/2025
|
42.30
|
3,274
|
9,559,158
|
4,243
|
10,597,010
|
-1,037,852
|
5,036,300
|
212,747,380
|
|
|
3/24/2025
|
41.80
|
4,110
|
11,920,096
|
3,353
|
10,659,360
|
1,260,736
|
6,851,700
|
313,478,930
|
|
|
3/21/2025
|
41.65
|
4,579
|
14,053,984
|
3,598
|
11,453,253
|
2,600,731
|
7,361,100
|
305,512,710
|
|
|
3/20/2025
|
41.60
|
6,118
|
14,803,701
|
4,863
|
13,931,045
|
872,656
|
8,810,000
|
367,933,765
|
|
|
3/19/2025
|
41.55
|
5,640
|
13,807,587
|
4,527
|
13,921,063
|
-113,476
|
8,668,600
|
361,934,730
|
|
|
Page 1 of 2 Next>
|
|
|