|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
35.00
|
7,301
|
17,692,706
|
8,341
|
22,878,096
|
-5,185,390
|
12,546,300
|
442,782,075
|
|
|
3/17/2026
|
34.40
|
4,707
|
9,968,147
|
5,318
|
12,697,669
|
-2,729,522
|
7,184,200
|
248,449,420
|
|
|
3/16/2026
|
34.15
|
5,449
|
8,773,844
|
4,306
|
8,983,506
|
-209,662
|
5,159,300
|
177,191,478
|
|
|
3/13/2026
|
34.00
|
8,765
|
13,442,883
|
3,855
|
12,309,134
|
1,133,749
|
8,278,900
|
282,638,610
|
|
|
3/12/2026
|
34.30
|
11,404
|
18,535,809
|
6,425
|
17,128,540
|
1,407,269
|
12,913,700
|
448,733,135
|
|
|
3/11/2026
|
35.10
|
9,428
|
18,575,923
|
6,001
|
21,403,481
|
-2,827,558
|
12,877,000
|
452,282,530
|
|
|
3/10/2026
|
35.05
|
11,672
|
39,783,884
|
11,735
|
33,994,308
|
5,789,576
|
24,975,700
|
862,499,795
|
|
|
3/9/2026
|
33.20
|
10,750
|
17,921,059
|
8,715
|
40,794,836
|
-22,873,777
|
17,770,800
|
590,105,640
|
|
|
3/6/2026
|
35.65
|
8,219
|
13,565,440
|
4,661
|
12,977,773
|
587,667
|
8,532,000
|
311,757,125
|
|
|
3/5/2026
|
36.20
|
7,694
|
11,384,523
|
5,848
|
13,795,973
|
-2,411,450
|
8,015,700
|
293,482,330
|
|
|
3/4/2026
|
36.40
|
14,996
|
32,534,918
|
8,795
|
24,836,848
|
7,698,070
|
19,451,000
|
710,014,505
|
|
|
3/3/2026
|
35.90
|
16,412
|
26,940,949
|
9,581
|
29,675,694
|
-2,734,745
|
21,254,700
|
811,015,120
|
|
|
3/2/2026
|
36.85
|
18,266
|
34,865,557
|
8,528
|
37,013,398
|
-2,147,841
|
25,730,000
|
962,954,620
|
|
|
2/27/2026
|
38.25
|
9,382
|
16,932,867
|
5,547
|
19,460,262
|
-2,527,395
|
8,888,400
|
418,861,585
|
|
|
2/26/2026
|
38.50
|
10,889
|
17,411,906
|
9,034
|
19,390,167
|
-1,978,261
|
11,489,400
|
439,713,115
|
|
|
2/25/2026
|
38.50
|
7,982
|
16,456,698
|
8,370
|
19,895,483
|
-3,438,785
|
10,573,600
|
413,694,995
|
|
|
2/24/2026
|
38.20
|
10,691
|
16,765,373
|
6,103
|
19,676,448
|
-2,911,075
|
12,133,300
|
466,982,990
|
|
|
2/23/2026
|
38.70
|
6,114
|
11,975,537
|
7,678
|
17,439,066
|
-5,463,529
|
8,379,600
|
330,026,095
|
|
|
Page 1 of 1
|
|
|