|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
38.50
|
7,982
|
16,456,698
|
8,370
|
19,895,483
|
-3,438,785
|
10,573,600
|
413,694,995
|
|
|
2/24/2026
|
38.20
|
10,691
|
16,765,373
|
6,103
|
19,676,448
|
-2,911,075
|
12,133,300
|
466,982,990
|
|
|
2/23/2026
|
38.70
|
6,114
|
11,975,537
|
7,678
|
17,439,066
|
-5,463,529
|
8,379,600
|
330,026,095
|
|
|
2/13/2026
|
38.60
|
5,365
|
14,366,443
|
5,438
|
14,260,019
|
106,424
|
9,259,700
|
372,170,303
|
|
|
2/12/2026
|
38.00
|
4,013
|
11,866,542
|
5,301
|
16,797,384
|
-4,930,842
|
8,656,700
|
334,245,520
|
|
|
2/11/2026
|
37.90
|
6,627
|
19,232,399
|
8,584
|
21,470,589
|
-2,238,190
|
13,723,100
|
521,367,935
|
|
|
2/10/2026
|
37.10
|
8,906
|
20,839,814
|
6,743
|
17,500,529
|
3,339,285
|
12,648,100
|
476,613,223
|
|
|
2/9/2026
|
37.10
|
9,972
|
17,051,292
|
5,459
|
14,736,024
|
2,315,268
|
9,918,300
|
369,477,380
|
|
|
2/6/2026
|
37.40
|
18,354
|
32,696,968
|
10,652
|
31,877,265
|
819,703
|
24,838,700
|
941,919,475
|
|
|
2/5/2026
|
38.60
|
11,609
|
19,981,810
|
7,470
|
25,539,950
|
-5,558,140
|
16,072,100
|
637,584,365
|
|
|
2/4/2026
|
39.60
|
11,010
|
23,991,244
|
9,917
|
28,443,338
|
-4,452,094
|
18,233,300
|
721,487,365
|
|
|
2/3/2026
|
39.70
|
10,878
|
32,265,365
|
16,454
|
39,676,910
|
-7,411,545
|
23,670,600
|
960,822,510
|
|
|
2/2/2026
|
39.35
|
13,208
|
31,553,975
|
13,747
|
37,634,452
|
-6,080,477
|
23,383,000
|
920,288,745
|
|
|
1/30/2026
|
38.75
|
19,894
|
42,119,173
|
13,562
|
40,225,799
|
1,893,374
|
28,474,900
|
1,094,904,653
|
|
|
1/29/2026
|
38.30
|
9,333
|
15,003,254
|
7,360
|
17,898,803
|
-2,895,549
|
10,027,200
|
390,957,495
|
|
|
1/28/2026
|
38.40
|
11,146
|
22,291,186
|
8,043
|
25,127,900
|
-2,836,714
|
15,308,300
|
603,392,320
|
|
|
1/27/2026
|
38.25
|
10,793
|
20,000,354
|
5,329
|
18,781,280
|
1,219,074
|
12,601,700
|
495,291,531
|
|
|
1/26/2026
|
38.20
|
14,909
|
26,178,360
|
7,102
|
25,621,146
|
557,214
|
17,221,600
|
676,591,669
|
|
|
Page 1 of 1
|
|
|