Thursday, July 10, 2025 12:53:20 AM - Markets open
VN-INDEX 1,431.32 +15.86/+1.12%
HNX-INDEX 238.63 +0.95/+0.40%
UPCOM-INDEX 102.50 +0.54/+0.53%
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
45.00 +0.60/+1.35%
3:09:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/9/2025 45.00 3,076 10,331,363 4,393 12,810,769 -2,479,406 7,568,100 356,204,620
7/8/2025 44.40 2,251 7,149,758 3,159 8,358,581 -1,208,823 3,982,800 226,705,040
7/7/2025 44.40 3,647 17,738,129 6,619 16,406,075 1,332,054 11,497,400 548,378,190
7/4/2025 42.70 2,152 8,802,566 3,171 8,708,324 94,242 4,477,100 234,781,700
7/3/2025 42.50 3,812 14,490,049 5,748 16,185,654 -1,695,605 10,203,700 456,965,405
7/2/2025 41.90 2,197 6,905,089 3,275 8,071,556 -1,166,467 4,277,400 181,280,100
7/1/2025 41.90 3,130 6,978,780 2,918 7,930,746 -951,966 4,088,100 173,246,070
6/30/2025 41.90 3,044 9,142,241 3,617 10,914,140 -1,771,899 5,913,500 270,689,640
6/27/2025 41.95 2,793 8,591,516 3,910 12,007,120 -3,415,604 5,913,500 249,771,095
6/26/2025 41.90 2,583 8,619,468 2,804 9,484,711 -865,243 6,038,700 253,769,125
6/25/2025 41.70 2,386 11,971,384 5,661 14,715,243 -2,743,859 8,585,000 361,279,000
6/24/2025 41.55 2,542 12,801,409 5,341 18,506,605 -5,705,196 9,812,700 410,389,145
6/23/2025 41.35 2,329 7,830,362 3,531 9,417,724 -1,587,362 4,848,400 209,687,080
6/20/2025 41.30 3,360 16,360,943 8,816 22,658,679 -6,297,736 12,449,200 517,744,850
6/19/2025 40.70 4,124 14,870,590 6,519 20,104,960 -5,234,370 10,136,000 413,334,470
6/18/2025 40.15 3,133 8,434,517 3,876 11,557,452 -3,122,935 5,524,700 227,800,933
6/17/2025 40.35 3,728 11,228,462 4,655 13,261,044 -2,032,582 7,871,100 318,219,310
6/16/2025 40.30 2,866 9,794,972 5,736 12,721,341 -2,926,369 6,086,700 246,725,670
6/13/2025 39.90 9,112 37,392,219 15,196 35,576,688 1,815,531 23,868,500 948,760,740
6/12/2025 38.50 5,024 13,345,914 4,353 12,531,759 814,155 8,242,800 318,329,720
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.