|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
52.20
|
9,815
|
23,744,742
|
5,146
|
22,656,223
|
1,088,519
|
17,820,200
|
943,323,650
|
|
|
10/16/2025
|
53.80
|
8,325
|
16,197,256
|
3,192
|
15,067,377
|
1,129,879
|
10,973,700
|
598,412,610
|
|
|
10/15/2025
|
54.80
|
3,602
|
14,196,056
|
3,746
|
11,857,215
|
2,338,841
|
8,091,900
|
443,535,270
|
|
|
10/14/2025
|
54.40
|
5,951
|
17,379,824
|
4,848
|
20,219,906
|
-2,840,082
|
13,689,600
|
759,350,550
|
|
|
10/13/2025
|
56.00
|
5,672
|
22,694,085
|
6,415
|
18,177,414
|
4,516,671
|
10,943,600
|
746,386,250
|
|
|
10/10/2025
|
55.20
|
6,321
|
19,316,546
|
7,650
|
22,145,498
|
-2,828,952
|
13,398,000
|
751,819,030
|
|
|
10/9/2025
|
55.00
|
8,079
|
35,393,245
|
7,727
|
31,195,532
|
4,197,713
|
21,543,800
|
1,275,704,480
|
|
|
10/8/2025
|
52.90
|
4,395
|
18,971,006
|
6,270
|
18,692,211
|
278,795
|
11,976,900
|
635,840,730
|
|
|
10/7/2025
|
51.60
|
4,216
|
10,766,369
|
3,998
|
12,252,256
|
-1,485,887
|
6,054,100
|
393,405,050
|
|
|
10/6/2025
|
52.40
|
4,553
|
16,771,319
|
6,043
|
14,511,571
|
2,259,748
|
9,569,400
|
503,505,400
|
|
|
10/3/2025
|
50.80
|
4,411
|
12,159,741
|
3,328
|
11,843,067
|
316,674
|
7,606,900
|
388,026,860
|
|
|
10/2/2025
|
51.50
|
4,769
|
13,488,642
|
6,032
|
15,876,894
|
-2,388,252
|
8,398,200
|
441,321,770
|
|
|
10/1/2025
|
51.50
|
3,683
|
12,779,351
|
4,571
|
12,844,507
|
-65,156
|
7,104,100
|
401,727,710
|
|
|
9/30/2025
|
50.80
|
3,408
|
10,916,004
|
3,621
|
11,411,215
|
-495,211
|
6,496,500
|
335,069,048
|
|
|
9/29/2025
|
51.00
|
2,723
|
8,058,151
|
3,444
|
7,853,681
|
204,470
|
4,392,900
|
224,307,400
|
|
|
9/26/2025
|
50.70
|
4,155
|
16,628,583
|
6,298
|
17,148,181
|
-519,598
|
10,287,000
|
529,955,845
|
|
|
9/25/2025
|
50.30
|
2,978
|
7,219,656
|
2,919
|
8,075,538
|
-855,882
|
4,692,600
|
237,412,560
|
|
|
9/24/2025
|
50.50
|
3,576
|
8,694,022
|
2,473
|
8,548,290
|
145,732
|
5,150,700
|
262,598,175
|
|
|
9/23/2025
|
50.00
|
2,993
|
7,451,001
|
2,926
|
7,267,299
|
183,702
|
4,299,500
|
214,901,435
|
|
|
9/22/2025
|
49.30
|
8,220
|
16,363,959
|
4,301
|
17,832,910
|
-1,468,951
|
11,674,200
|
586,684,490
|
|
|
Page 1 of 2 Next>
|
|
|