|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2025
|
38.85
|
6,011
|
10,974,697
|
3,510
|
12,508,957
|
-1,534,260
|
7,061,000
|
278,420,065
|
|
|
5/21/2025
|
39.45
|
4,714
|
12,644,316
|
5,963
|
18,820,321
|
-6,176,005
|
8,638,000
|
346,343,950
|
|
|
5/20/2025
|
39.50
|
5,583
|
12,057,355
|
4,156
|
10,520,754
|
1,536,601
|
6,572,100
|
261,693,240
|
|
|
5/19/2025
|
39.10
|
5,038
|
11,643,577
|
3,458
|
10,473,131
|
1,170,446
|
7,238,400
|
285,138,295
|
|
|
5/16/2025
|
39.00
|
4,339
|
8,934,684
|
4,164
|
11,999,028
|
-3,064,344
|
6,562,600
|
260,632,520
|
|
|
5/15/2025
|
39.75
|
6,288
|
13,415,574
|
5,624
|
17,508,998
|
-4,093,424
|
9,780,500
|
390,715,275
|
|
|
5/14/2025
|
39.60
|
4,797
|
13,130,945
|
6,084
|
16,016,293
|
-2,885,348
|
9,319,800
|
369,115,115
|
|
|
5/13/2025
|
39.40
|
6,069
|
22,736,201
|
8,782
|
25,885,560
|
-3,149,359
|
15,748,400
|
613,564,835
|
|
|
5/12/2025
|
37.85
|
5,417
|
12,656,522
|
5,978
|
16,140,822
|
-3,484,300
|
8,966,900
|
341,831,405
|
|
|
5/9/2025
|
37.45
|
4,162
|
10,667,571
|
3,945
|
13,567,619
|
-2,900,048
|
6,244,100
|
237,902,025
|
|
|
5/8/2025
|
37.55
|
4,427
|
12,462,925
|
3,696
|
13,184,856
|
-721,931
|
7,941,300
|
300,971,845
|
|
|
5/7/2025
|
37.45
|
3,650
|
8,782,355
|
2,709
|
11,360,576
|
-2,578,221
|
6,127,600
|
237,633,850
|
|
|
5/6/2025
|
37.60
|
3,355
|
11,004,242
|
4,270
|
12,652,117
|
-1,647,875
|
7,236,200
|
273,203,030
|
|
|
5/5/2025
|
37.35
|
2,373
|
7,262,966
|
2,671
|
6,984,511
|
278,455
|
3,621,800
|
143,932,055
|
|
|
4/29/2025
|
37.20
|
4,111
|
10,863,355
|
3,970
|
10,291,878
|
571,477
|
4,933,700
|
183,476,570
|
|
|
4/28/2025
|
36.85
|
5,726
|
11,648,240
|
2,878
|
10,561,703
|
1,086,537
|
5,105,100
|
192,278,480
|
|
|
4/25/2025
|
37.15
|
4,239
|
13,991,092
|
4,864
|
14,571,840
|
-580,748
|
6,465,300
|
241,575,430
|
|
|
4/24/2025
|
37.40
|
5,651
|
13,273,622
|
6,104
|
14,381,412
|
-1,107,790
|
6,793,100
|
254,878,145
|
|
|
4/23/2025
|
37.30
|
4,773
|
12,547,792
|
5,445
|
15,753,139
|
-3,205,347
|
6,705,500
|
251,654,130
|
|
|
4/22/2025
|
37.10
|
13,148
|
25,753,137
|
6,191
|
27,588,170
|
-1,835,033
|
15,064,300
|
547,647,525
|
|
|
Page 1 of 1
|
|
|