|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2022
|
19.95
|
4,738
|
11,369,469
|
2,230
|
12,467,159
|
-1,097,690
|
8,381,600
|
172,321,550
|
|
|
10/6/2022
|
21.40
|
2,526
|
6,414,378
|
1,926
|
7,539,328
|
-1,124,950
|
4,256,200
|
92,102,721
|
|
|
10/5/2022
|
22.00
|
2,671
|
7,895,660
|
2,462
|
5,548,287
|
2,347,373
|
4,275,300
|
97,350,275
|
|
|
10/4/2022
|
20.75
|
3,725
|
9,235,133
|
3,945
|
8,429,490
|
805,643
|
5,635,700
|
131,393,666
|
|
|
10/3/2022
|
21.60
|
3,820
|
7,772,536
|
3,615
|
8,158,387
|
-385,851
|
5,690,400
|
126,456,792
|
|
|
9/30/2022
|
23.20
|
3,697
|
9,673,181
|
2,731
|
8,114,085
|
1,559,096
|
5,377,300
|
125,742,429
|
|
|
9/29/2022
|
22.60
|
2,257
|
5,720,197
|
1,708
|
7,403,491
|
-1,683,294
|
3,417,400
|
79,738,980
|
|
|
9/28/2022
|
23.30
|
2,245
|
5,398,997
|
1,812
|
4,674,868
|
724,129
|
2,714,800
|
63,773,557
|
|
|
9/27/2022
|
23.45
|
2,866
|
5,001,742
|
2,546
|
5,231,493
|
-229,751
|
2,446,800
|
59,513,225
|
|
|
9/26/2022
|
23.50
|
5,440
|
9,684,406
|
2,951
|
9,780,137
|
-95,731
|
6,442,500
|
154,398,840
|
|
|
9/23/2022
|
25.00
|
1,806
|
2,871,357
|
1,586
|
3,047,528
|
-176,171
|
1,588,100
|
42,013,717
|
|
|
9/22/2022
|
25.40
|
3,150
|
6,245,745
|
1,248
|
4,582,332
|
1,663,413
|
3,206,900
|
82,825,715
|
|
|
9/21/2022
|
25.55
|
1,656
|
2,541,120
|
1,428
|
2,286,182
|
254,938
|
1,250,900
|
44,109,049
|
|
|
9/20/2022
|
26.00
|
1,600
|
3,161,167
|
1,659
|
3,078,175
|
82,992
|
2,001,200
|
51,665,181
|
|
|
9/19/2022
|
25.50
|
2,379
|
3,959,353
|
1,834
|
4,606,570
|
-647,217
|
2,347,600
|
64,129,136
|
|
|
9/16/2022
|
26.20
|
2,139
|
3,442,920
|
1,667
|
4,255,129
|
-812,209
|
1,983,400
|
52,721,370
|
|
|
9/15/2022
|
26.90
|
1,687
|
2,165,946
|
2,343
|
2,903,526
|
-737,580
|
1,275,100
|
36,504,414
|
|
|
9/14/2022
|
27.00
|
2,355
|
3,598,366
|
2,029
|
4,874,408
|
-1,276,042
|
2,113,200
|
59,096,258
|
|
|
9/13/2022
|
27.50
|
2,879
|
4,295,540
|
4,378
|
4,728,704
|
-433,164
|
2,408,900
|
68,131,952
|
|
|
9/12/2022
|
27.05
|
2,086
|
2,975,641
|
4,901
|
3,023,643
|
-48,002
|
1,603,900
|
45,418,553
|
|
|
Page 1 of 2 Next>
|
|
|