|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
35.75
|
2,950
|
9,034,287
|
5,300
|
12,807,013
|
-3,772,726
|
5,142,400
|
188,039,855
|
|
|
11/28/2024
|
35.40
|
2,243
|
6,586,898
|
3,494
|
8,097,836
|
-1,510,938
|
3,289,800
|
115,976,630
|
|
|
11/27/2024
|
35.15
|
2,497
|
5,879,175
|
2,210
|
8,229,378
|
-2,350,203
|
2,761,100
|
101,636,090
|
|
|
11/26/2024
|
35.30
|
2,546
|
8,461,415
|
4,028
|
9,918,443
|
-1,457,028
|
4,538,800
|
159,654,215
|
|
|
11/25/2024
|
35.10
|
1,985
|
6,417,644
|
2,946
|
8,490,498
|
-2,072,854
|
3,824,500
|
139,396,550
|
|
|
11/22/2024
|
35.00
|
3,063
|
9,543,781
|
5,072
|
12,860,685
|
-3,316,904
|
6,181,600
|
219,118,120
|
|
|
11/21/2024
|
35.00
|
3,190
|
11,955,806
|
5,045
|
12,638,227
|
-682,421
|
7,810,800
|
273,002,495
|
|
|
11/20/2024
|
34.00
|
3,617
|
11,190,171
|
5,088
|
11,942,845
|
-752,674
|
6,494,000
|
222,029,875
|
|
|
11/19/2024
|
33.35
|
3,163
|
8,922,984
|
3,724
|
10,699,022
|
-1,776,038
|
5,280,700
|
208,325,845
|
|
|
11/18/2024
|
33.30
|
3,934
|
10,637,887
|
3,177
|
6,636,001
|
4,001,886
|
4,072,900
|
136,075,590
|
|
|
11/15/2024
|
33.10
|
6,770
|
14,687,716
|
4,433
|
13,952,350
|
735,366
|
8,350,400
|
279,008,445
|
|
|
11/14/2024
|
33.60
|
3,587
|
7,736,040
|
2,828
|
9,278,262
|
-1,542,222
|
5,270,200
|
181,100,335
|
|
|
11/13/2024
|
34.35
|
4,488
|
8,423,235
|
2,845
|
8,999,559
|
-576,324
|
4,244,200
|
154,021,774
|
|
|
11/12/2024
|
34.50
|
4,688
|
6,886,267
|
2,887
|
8,378,987
|
-1,492,720
|
3,342,200
|
154,662,130
|
|
|
11/11/2024
|
34.95
|
12,161
|
26,529,119
|
4,692
|
23,120,126
|
3,408,993
|
16,325,500
|
572,802,615
|
|
|
11/8/2024
|
35.00
|
4,606
|
8,272,545
|
2,776
|
12,694,669
|
-4,422,124
|
4,916,300
|
176,660,295
|
|
|
11/7/2024
|
35.60
|
2,988
|
6,882,558
|
3,893
|
14,236,167
|
-7,353,609
|
3,822,400
|
161,816,095
|
|
|
11/6/2024
|
35.90
|
2,717
|
7,109,369
|
2,701
|
7,108,555
|
814
|
3,543,500
|
128,800,990
|
|
|
11/5/2024
|
35.05
|
2,685
|
5,755,711
|
2,301
|
8,772,292
|
-3,016,581
|
4,093,100
|
180,357,345
|
|
|
11/4/2024
|
35.70
|
3,759
|
8,609,464
|
4,024
|
11,795,378
|
-3,185,914
|
5,247,600
|
190,309,525
|
|
|
Page 1 of 2 Next>
|
|
|