|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
35.50
|
6,370
|
22,348,616
|
9,583
|
19,916,601
|
2,432,015
|
13,337,900
|
468,750,115
|
|
|
4/7/2026
|
33.70
|
5,112
|
7,903,679
|
2,633
|
8,693,285
|
-789,606
|
4,955,000
|
172,012,220
|
|
|
4/6/2026
|
33.70
|
6,301
|
10,373,415
|
2,625
|
9,566,023
|
807,392
|
6,070,500
|
205,959,565
|
|
|
4/3/2026
|
33.80
|
8,188
|
13,896,546
|
4,035
|
13,300,165
|
596,381
|
8,626,800
|
297,312,145
|
|
|
4/2/2026
|
34.30
|
6,996
|
10,787,013
|
4,411
|
10,642,847
|
144,166
|
6,251,200
|
220,138,856
|
|
|
4/1/2026
|
34.75
|
6,051
|
12,898,106
|
6,095
|
17,442,196
|
-4,544,090
|
8,257,700
|
291,608,635
|
|
|
3/31/2026
|
34.60
|
5,099
|
13,422,430
|
4,468
|
12,336,282
|
1,086,148
|
7,394,400
|
255,481,195
|
|
|
3/30/2026
|
34.05
|
7,071
|
10,729,343
|
4,143
|
10,713,676
|
15,667
|
6,061,900
|
208,671,120
|
|
|
3/27/2026
|
34.80
|
5,857
|
20,381,689
|
6,934
|
17,154,144
|
3,227,545
|
12,073,500
|
413,868,345
|
|
|
3/26/2026
|
33.80
|
5,531
|
9,277,087
|
4,532
|
11,803,983
|
-2,526,896
|
5,738,200
|
193,275,815
|
|
|
3/25/2026
|
34.05
|
4,201
|
8,976,792
|
5,650
|
11,363,342
|
-2,386,550
|
6,241,100
|
213,942,575
|
|
|
3/24/2026
|
33.55
|
4,921
|
10,985,363
|
5,108
|
10,379,933
|
605,430
|
6,410,500
|
214,444,750
|
|
|
3/23/2026
|
32.50
|
12,698
|
23,321,219
|
5,356
|
17,975,669
|
5,345,550
|
13,238,000
|
431,986,625
|
|
|
3/20/2026
|
33.60
|
9,402
|
14,748,976
|
4,485
|
14,679,265
|
69,711
|
10,708,700
|
378,061,658
|
|
|
3/19/2026
|
34.65
|
6,597
|
12,170,856
|
3,985
|
13,274,852
|
-1,103,996
|
7,530,900
|
260,185,480
|
|
|
3/18/2026
|
35.00
|
7,301
|
17,692,706
|
8,341
|
22,878,096
|
-5,185,390
|
12,546,300
|
442,782,075
|
|
|
3/17/2026
|
34.40
|
4,707
|
9,968,147
|
5,318
|
12,697,669
|
-2,729,522
|
7,184,200
|
248,449,420
|
|
|
3/16/2026
|
34.15
|
5,449
|
8,773,844
|
4,306
|
8,983,506
|
-209,662
|
5,159,300
|
177,191,478
|
|
|
3/13/2026
|
34.00
|
8,765
|
13,442,883
|
3,855
|
12,309,134
|
1,133,749
|
8,278,900
|
282,638,610
|
|
|
3/12/2026
|
34.30
|
11,404
|
18,535,809
|
6,425
|
17,128,540
|
1,407,269
|
12,913,700
|
448,733,135
|
|
|
Page 1 of 2 Next>
|
|
|