|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
47.70
|
7,191
|
17,315,010
|
4,413
|
16,956,950
|
358,060
|
12,368,000
|
592,145,685
|
|
|
8/7/2025
|
47.85
|
4,813
|
14,625,133
|
3,907
|
13,654,080
|
971,053
|
9,156,800
|
444,401,745
|
|
|
8/6/2025
|
47.50
|
4,362
|
15,599,181
|
5,061
|
15,027,602
|
571,579
|
9,566,100
|
496,295,724
|
|
|
8/5/2025
|
46.50
|
7,037
|
29,244,709
|
10,380
|
35,497,104
|
-6,252,395
|
24,076,700
|
1,143,956,880
|
|
|
8/4/2025
|
45.65
|
5,326
|
15,458,920
|
4,793
|
14,740,305
|
718,615
|
9,698,200
|
444,862,870
|
|
|
8/1/2025
|
44.30
|
8,741
|
20,774,659
|
3,279
|
22,166,523
|
-1,391,864
|
16,224,400
|
733,137,780
|
|
|
7/31/2025
|
45.90
|
8,786
|
25,892,406
|
6,255
|
30,182,806
|
-4,290,400
|
19,391,700
|
938,525,385
|
|
|
7/30/2025
|
46.20
|
6,795
|
32,430,076
|
6,331
|
31,046,429
|
1,383,647
|
22,468,200
|
1,023,227,355
|
|
|
7/29/2025
|
43.80
|
5,553
|
16,924,294
|
4,251
|
18,943,721
|
-2,019,427
|
14,733,900
|
665,961,845
|
|
|
7/28/2025
|
45.60
|
4,754
|
13,654,586
|
4,891
|
14,727,882
|
-1,073,296
|
10,570,000
|
503,989,834
|
|
|
7/25/2025
|
45.60
|
3,542
|
8,186,413
|
3,113
|
9,719,160
|
-1,532,747
|
5,534,900
|
273,776,340
|
|
|
7/24/2025
|
45.70
|
2,429
|
7,072,031
|
3,151
|
7,851,133
|
-779,102
|
5,070,900
|
233,536,970
|
|
|
7/23/2025
|
45.65
|
3,272
|
8,627,832
|
4,268
|
10,089,205
|
-1,461,373
|
6,335,800
|
291,768,230
|
|
|
7/22/2025
|
45.60
|
2,320
|
7,610,177
|
3,394
|
7,165,975
|
444,202
|
4,817,800
|
222,388,955
|
|
|
7/21/2025
|
45.20
|
4,286
|
9,724,680
|
2,965
|
10,066,880
|
-342,200
|
6,559,900
|
299,500,105
|
|
|
7/18/2025
|
45.05
|
4,973
|
11,811,501
|
3,924
|
12,080,105
|
-268,604
|
8,291,000
|
374,971,640
|
|
|
7/17/2025
|
45.00
|
5,177
|
10,267,093
|
3,560
|
11,493,708
|
-1,226,615
|
7,521,100
|
341,664,755
|
|
|
7/16/2025
|
44.95
|
3,452
|
9,472,459
|
3,873
|
8,526,239
|
946,220
|
5,688,900
|
252,821,985
|
|
|
7/15/2025
|
44.15
|
4,394
|
10,219,339
|
3,312
|
11,254,606
|
-1,035,267
|
7,167,000
|
326,476,620
|
|
|
7/14/2025
|
44.30
|
7,577
|
16,474,036
|
4,037
|
16,025,077
|
448,959
|
12,064,300
|
536,652,550
|
|
|
Page 1 of 2 Next>
|
|
|