|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/29/2023
|
29.00
|
1,543
|
3,604,498
|
2,579
|
3,879,178
|
-274,680
|
1,729,300
|
50,066,158
|
|
|
3/28/2023
|
28.90
|
1,359
|
3,399,106
|
2,517
|
4,134,629
|
-735,523
|
1,898,500
|
61,054,573
|
|
|
3/27/2023
|
28.75
|
1,412
|
2,707,315
|
2,080
|
3,219,208
|
-511,893
|
1,392,700
|
39,909,573
|
|
|
3/24/2023
|
28.50
|
2,780
|
3,975,833
|
1,988
|
5,236,694
|
-1,260,861
|
2,539,100
|
75,894,491
|
|
|
3/23/2023
|
28.70
|
1,927
|
3,083,119
|
1,611
|
2,848,002
|
235,117
|
1,606,100
|
84,202,096
|
|
|
3/22/2023
|
28.50
|
1,252
|
3,268,528
|
1,665
|
3,232,691
|
35,837
|
1,379,500
|
42,719,263
|
|
|
3/21/2023
|
28.30
|
1,499
|
2,788,742
|
1,503
|
2,161,007
|
627,735
|
1,056,300
|
29,886,741
|
|
|
3/20/2023
|
28.00
|
2,319
|
2,551,989
|
1,603
|
3,285,337
|
-733,348
|
1,611,400
|
49,143,491
|
|
|
3/17/2023
|
29.00
|
974
|
1,976,997
|
1,724
|
3,468,711
|
-1,491,714
|
1,136,900
|
32,873,327
|
|
|
3/16/2023
|
28.95
|
2,923
|
3,524,243
|
1,816
|
4,603,634
|
-1,079,391
|
2,150,600
|
64,271,452
|
|
|
3/15/2023
|
29.50
|
1,667
|
4,503,053
|
3,307
|
6,042,857
|
-1,539,804
|
2,796,300
|
83,521,087
|
|
|
3/14/2023
|
29.00
|
2,124
|
3,264,743
|
1,728
|
3,985,059
|
-720,316
|
2,143,800
|
63,904,991
|
|
|
3/13/2023
|
29.30
|
1,604
|
3,356,758
|
2,608
|
4,571,179
|
-1,214,421
|
1,859,400
|
54,147,885
|
|
|
3/10/2023
|
29.20
|
2,368
|
3,085,067
|
2,044
|
4,243,448
|
-1,158,381
|
1,614,000
|
49,399,974
|
|
|
3/9/2023
|
29.40
|
1,437
|
3,461,762
|
3,400
|
5,790,709
|
-2,328,947
|
2,363,600
|
81,410,302
|
|
|
3/8/2023
|
29.40
|
2,008
|
6,363,932
|
2,801
|
5,474,247
|
889,685
|
3,416,500
|
128,090,594
|
|
|
3/7/2023
|
29.00
|
1,260
|
4,193,145
|
3,243
|
5,724,593
|
-1,531,448
|
2,882,600
|
90,615,190
|
|
|
3/6/2023
|
28.35
|
2,085
|
5,525,665
|
2,986
|
5,936,296
|
-410,631
|
3,193,600
|
90,873,249
|
|
|
3/3/2023
|
27.80
|
2,117
|
3,749,138
|
2,640
|
3,620,363
|
128,775
|
1,748,100
|
51,678,239
|
|
|
3/2/2023
|
27.80
|
1,852
|
3,562,580
|
1,349
|
3,883,242
|
-320,662
|
1,829,900
|
51,089,802
|
|
|
Page 1 of 2 Next>
|
|
|