Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	-0.60 / -1.54%	39.15	39.15	38.20	38.30	38.49	38.30	7,743,600
5/29/2025	-0.65 / -1.64%	39.45	39.50	38.90	38.90	39.11	38.90	7,519,200
5/28/2025	-0.05 / -0.13%	39.70	39.75	39.10	39.55	39.44	39.55	5,643,900
5/27/2025	+0.35 / +0.89%	39.25	39.60	39.00	39.60	39.30	39.60	7,823,400
5/26/2025	+0.45 / +1.16%	38.75	39.25	38.00	39.25	38.54	39.25	7,670,300
5/23/2025	-0.05 / -0.13%	38.85	39.00	38.60	38.80	38.76	38.80	4,410,900
5/22/2025	-0.60 / -1.52%	39.35	39.50	38.65	38.85	39.09	38.85	7,124,000
5/21/2025	-0.05 / -0.13%	39.30	40.40	39.30	39.45	39.77	39.45	8,709,000
5/20/2025	+0.40 / +1.02%	38.70	39.50	38.70	39.50	39.17	39.50	6,678,100
5/19/2025	+0.10 / +0.26%	38.75	39.20	38.55	39.10	38.91	39.10	7,329,400
5/16/2025	-0.75 / -1.89%	39.80	39.80	39.00	39.00	39.23	39.00	6,642,600
5/15/2025	+0.15 / +0.38%	39.60	40.15	39.25	39.75	39.59	39.75	9,871,500
5/14/2025	+0.20 / +0.51%	39.45	39.60	39.10	39.60	39.42	39.60	9,362,800
5/13/2025	+1.55 / +4.10%	38.10	39.40	38.10	39.40	38.74	39.40	15,839,400
5/12/2025	+0.40 / +1.07%	37.50	37.95	37.45	37.85	37.73	37.85	9,059,900
5/9/2025	-0.10 / -0.27%	37.65	37.80	37.40	37.45	37.55	37.45	6,335,100
5/8/2025	+0.10 / +0.27%	37.40	37.60	37.20	37.55	37.46	37.55	8,034,300
5/7/2025	-0.15 / -0.40%	37.50	37.55	37.15	37.45	37.30	37.45	6,368,600
5/6/2025	+0.25 / +0.67%	37.35	37.85	37.20	37.60	37.52	37.60	7,279,200
5/5/2025	+0.15 / +0.40%	37.30	37.50	37.05	37.35	37.24	37.35	3,862,800
4/29/2025	+0.35 / +0.95%	36.75	37.20	36.70	37.20	37.01	37.20	4,956,700
4/28/2025	-0.30 / -0.81%	37.25	37.25	36.70	36.85	36.85	36.85	5,216,100
4/25/2025	-0.25 / -0.67%	37.20	37.50	37.05	37.15	37.23	37.15	6,488,300
4/24/2025	+0.10 / +0.27%	37.45	37.45	36.85	37.40	37.18	37.40	6,855,100
4/23/2025	+0.20 / +0.54%	37.40	37.65	37.00	37.30	37.27	37.30	6,755,500
4/22/2025	-0.15 / -0.40%	36.90	37.15	34.65	37.10	36.02	37.10	15,198,300
4/21/2025	-0.20 / -0.53%	37.55	37.85	36.70	37.25	37.07	37.25	11,108,700
4/18/2025	+0.20 / +0.54%	37.85	38.05	37.45	37.45	37.74	37.45	8,644,000
4/17/2025	+0.05 / +0.13%	37.00	37.35	36.65	37.25	36.99	37.25	9,773,900
4/16/2025	-0.55 / -1.46%	37.75	38.10	37.20	37.20	37.57	37.20	6,695,500

<<Previous 30 days

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	2,680,900	7.90	-2.47%
ACB	7,869,700	21.10	-0.94%
BAB	18,900	11.60	-0.85%
BID	2,334,100	36.00	-1.23%
BVB	4,295,000	12.90	-2.27%
EIB	11,354,900	22.70	-0.87%