Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2025	+0.05 / +0.12%	40.45	40.45	39.80	40.35	40.11	40.35	7,934,100
6/16/2025	+0.40 / +1.00%	39.95	40.30	39.90	40.30	40.09	40.30	6,157,700
6/13/2025	+1.40 / +3.64%	38.40	40.75	38.15	39.90	39.65	39.90	23,931,500
6/12/2025	+0.50 / +1.32%	38.05	38.55	37.90	38.50	38.29	38.50	8,313,800
6/11/2025	+0.15 / +0.40%	38.00	38.00	37.55	38.00	37.74	38.00	6,303,400
6/10/2025	-0.15 / -0.39%	38.00	38.20	37.85	37.85	37.98	37.85	4,718,300
6/9/2025	-0.20 / -0.52%	38.20	38.25	37.90	38.00	37.99	38.00	3,549,900
6/6/2025	-0.35 / -0.91%	38.45	38.45	38.05	38.20	38.21	38.20	3,538,900
6/5/2025	+0.05 / +0.13%	38.50	38.75	38.00	38.55	38.33	38.55	4,395,000
6/4/2025	-0.05 / -0.13%	38.70	38.90	38.45	38.50	38.57	38.50	4,226,400
6/3/2025	+0.15 / +0.39%	38.65	38.75	38.40	38.55	38.57	38.55	4,358,200
6/2/2025	+0.10 / +0.26%	38.25	38.65	37.95	38.40	38.14	38.40	4,483,100
5/30/2025	-0.60 / -1.54%	39.15	39.15	38.20	38.30	38.49	38.30	7,743,600
5/29/2025	-0.65 / -1.64%	39.45	39.50	38.90	38.90	39.11	38.90	7,519,200
5/28/2025	-0.05 / -0.13%	39.70	39.75	39.10	39.55	39.44	39.55	5,643,900
5/27/2025	+0.35 / +0.89%	39.25	39.60	39.00	39.60	39.30	39.60	7,823,400
5/26/2025	+0.45 / +1.16%	38.75	39.25	38.00	39.25	38.54	39.25	7,670,300
5/23/2025	-0.05 / -0.13%	38.85	39.00	38.60	38.80	38.76	38.80	4,410,900
5/22/2025	-0.60 / -1.52%	39.35	39.50	38.65	38.85	39.09	38.85	7,124,000
5/21/2025	-0.05 / -0.13%	39.30	40.40	39.30	39.45	39.77	39.45	8,709,000
5/20/2025	+0.40 / +1.02%	38.70	39.50	38.70	39.50	39.17	39.50	6,678,100
5/19/2025	+0.10 / +0.26%	38.75	39.20	38.55	39.10	38.91	39.10	7,329,400
5/16/2025	-0.75 / -1.89%	39.80	39.80	39.00	39.00	39.23	39.00	6,642,600
5/15/2025	+0.15 / +0.38%	39.60	40.15	39.25	39.75	39.59	39.75	9,871,500
5/14/2025	+0.20 / +0.51%	39.45	39.60	39.10	39.60	39.42	39.60	9,362,800
5/13/2025	+1.55 / +4.10%	38.10	39.40	38.10	39.40	38.74	39.40	15,839,400
5/12/2025	+0.40 / +1.07%	37.50	37.95	37.45	37.85	37.73	37.85	9,059,900
5/9/2025	-0.10 / -0.27%	37.65	37.80	37.40	37.45	37.55	37.45	6,335,100
5/8/2025	+0.10 / +0.27%	37.40	37.60	37.20	37.55	37.46	37.55	8,034,300
5/7/2025	-0.15 / -0.40%	37.50	37.55	37.15	37.45	37.30	37.45	6,368,600

<<Previous 30 days

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	3,831,400	8.50	2.41%
ACB	7,025,500	21.20	-0.47%
BAB	15,800	11.40	0.00%
BID	3,745,800	35.90	0.14%
BVB	6,020,400	13.30	3.10%
EIB	11,342,900	23.45	0.64%