|
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
45.00
+0.60/+1.35%
3:09:04 PM
|
|
|
|
Closing price on 7/9/2025
|
|
| Open |
44.40 |
| High |
45.20 |
| Low |
44.30 |
| Volume |
7,957,100 |
| Split-adjusted Price |
45.00 |
There is no data on 7/10/2025. Display data on 7/9/2025 instead.
|
|
CTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2025
|
+0.60 / +1.35%
|
44.40
|
45.20
|
44.30
|
45.00
|
44.80
|
45.00
|
7,957,100
|
|
|
7/8/2025
|
0.00 / 0.00%
|
44.50
|
44.60
|
44.05
|
44.40
|
44.23
|
44.40
|
5,127,800
|
|
|
7/7/2025
|
+1.70 / +3.98%
|
43.00
|
44.40
|
42.95
|
44.40
|
43.91
|
44.40
|
12,486,400
|
|
|
7/4/2025
|
+0.20 / +0.47%
|
42.70
|
42.80
|
42.20
|
42.70
|
42.53
|
42.70
|
5,522,100
|
|
|
7/3/2025
|
+0.60 / +1.43%
|
41.85
|
42.75
|
41.80
|
42.50
|
42.36
|
42.50
|
10,792,700
|
|
|
7/2/2025
|
0.00 / 0.00%
|
41.85
|
42.10
|
41.80
|
41.90
|
41.94
|
41.90
|
4,322,400
|
|
|
7/1/2025
|
0.00 / 0.00%
|
41.70
|
42.00
|
41.55
|
41.90
|
41.77
|
41.90
|
4,151,100
|
|
|
6/30/2025
|
-0.05 / -0.12%
|
42.00
|
42.00
|
41.55
|
41.90
|
41.73
|
41.90
|
6,484,500
|
|
|
6/27/2025
|
+0.05 / +0.12%
|
42.00
|
42.15
|
41.55
|
41.95
|
41.81
|
41.95
|
5,976,500
|
|
|
6/26/2025
|
+0.20 / +0.48%
|
41.80
|
41.90
|
41.30
|
41.90
|
41.53
|
41.90
|
6,109,700
|
|
|
6/25/2025
|
+0.15 / +0.36%
|
41.70
|
42.00
|
41.50
|
41.70
|
41.79
|
41.70
|
8,648,000
|
|
|
6/24/2025
|
+0.20 / +0.48%
|
41.55
|
41.80
|
41.35
|
41.55
|
41.53
|
41.55
|
9,883,700
|
|
|
6/23/2025
|
+0.05 / +0.12%
|
40.95
|
41.35
|
40.55
|
41.35
|
41.10
|
41.35
|
5,115,700
|
|
|
6/20/2025
|
+0.60 / +1.47%
|
40.80
|
41.80
|
40.65
|
41.30
|
41.36
|
41.30
|
12,520,200
|
|
|
6/19/2025
|
+0.55 / +1.37%
|
40.20
|
41.05
|
40.05
|
40.70
|
40.54
|
40.70
|
10,199,000
|
|
|
6/18/2025
|
-0.20 / -0.50%
|
40.20
|
40.40
|
39.95
|
40.15
|
40.14
|
40.15
|
5,675,200
|
|
|
6/17/2025
|
+0.05 / +0.12%
|
40.45
|
40.45
|
39.80
|
40.35
|
40.11
|
40.35
|
7,934,100
|
|
|
6/16/2025
|
+0.40 / +1.00%
|
39.95
|
40.30
|
39.90
|
40.30
|
40.09
|
40.30
|
6,157,700
|
|
|
6/13/2025
|
+1.40 / +3.64%
|
38.40
|
40.75
|
38.15
|
39.90
|
39.65
|
39.90
|
23,931,500
|
|
|
6/12/2025
|
+0.50 / +1.32%
|
38.05
|
38.55
|
37.90
|
38.50
|
38.29
|
38.50
|
8,313,800
|
|
|
6/11/2025
|
+0.15 / +0.40%
|
38.00
|
38.00
|
37.55
|
38.00
|
37.74
|
38.00
|
6,303,400
|
|
|
6/10/2025
|
-0.15 / -0.39%
|
38.00
|
38.20
|
37.85
|
37.85
|
37.98
|
37.85
|
4,718,300
|
|
|
6/9/2025
|
-0.20 / -0.52%
|
38.20
|
38.25
|
37.90
|
38.00
|
37.99
|
38.00
|
3,549,900
|
|
|
6/6/2025
|
-0.35 / -0.91%
|
38.45
|
38.45
|
38.05
|
38.20
|
38.21
|
38.20
|
3,538,900
|
|
|
6/5/2025
|
+0.05 / +0.13%
|
38.50
|
38.75
|
38.00
|
38.55
|
38.33
|
38.55
|
4,395,000
|
|
|
6/4/2025
|
-0.05 / -0.13%
|
38.70
|
38.90
|
38.45
|
38.50
|
38.57
|
38.50
|
4,226,400
|
|
|
6/3/2025
|
+0.15 / +0.39%
|
38.65
|
38.75
|
38.40
|
38.55
|
38.57
|
38.55
|
4,358,200
|
|
|
6/2/2025
|
+0.10 / +0.26%
|
38.25
|
38.65
|
37.95
|
38.40
|
38.14
|
38.40
|
4,483,100
|
|
|
5/30/2025
|
-0.60 / -1.54%
|
39.15
|
39.15
|
38.20
|
38.30
|
38.49
|
38.30
|
7,743,600
|
|
|
5/29/2025
|
-0.65 / -1.64%
|
39.45
|
39.50
|
38.90
|
38.90
|
39.11
|
38.90
|
7,519,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,703,800
|
8.90
|
3.49%
|
|
|
|
ACB
|
18,703,900
|
22.45
|
0.90%
|
|
|
|
BAB
|
38,100
|
12.20
|
0.83%
|
|
|
|
BID
|
11,136,600
|
38.20
|
1.87%
|
|
|
|
BVB
|
6,222,500
|
13.60
|
0.00%
|
|
|
|
EIB
|
18,046,400
|
23.75
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|