|
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
35.50
+1.80/+5.34%
3:09:04 PM
|
|
|
|
Closing price on 4/8/2026
|
|
| Open |
34.80 |
| High |
35.50 |
| Low |
34.30 |
| Volume |
13,427,900 |
| Split-adjusted Price |
35.50 |
There is no data on 4/9/2026. Display data on 4/8/2026 instead.
|
|
CTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2026
|
+1.80 / +5.34%
|
34.80
|
35.50
|
34.30
|
35.50
|
34.91
|
35.50
|
13,427,900
|
|
|
4/7/2026
|
0.00 / 0.00%
|
33.75
|
33.85
|
33.50
|
33.70
|
33.65
|
33.70
|
5,105,000
|
|
|
4/6/2026
|
-0.10 / -0.30%
|
33.75
|
34.05
|
33.55
|
33.70
|
33.74
|
33.70
|
6,105,500
|
|
|
4/3/2026
|
-0.50 / -1.46%
|
34.40
|
34.50
|
33.80
|
33.80
|
33.99
|
33.80
|
8,741,800
|
|
|
4/2/2026
|
-0.45 / -1.29%
|
34.45
|
34.55
|
34.10
|
34.30
|
34.30
|
34.30
|
6,419,200
|
|
|
4/1/2026
|
+0.15 / +0.43%
|
35.20
|
35.30
|
34.65
|
34.75
|
34.86
|
34.75
|
8,362,700
|
|
|
3/31/2026
|
+0.55 / +1.62%
|
34.40
|
34.65
|
34.10
|
34.60
|
34.42
|
34.60
|
7,424,400
|
|
|
3/30/2026
|
-0.75 / -2.16%
|
34.10
|
34.75
|
33.90
|
34.05
|
34.18
|
34.05
|
6,101,900
|
|
|
3/27/2026
|
+1.00 / +2.96%
|
33.70
|
35.00
|
33.60
|
34.80
|
34.28
|
34.80
|
12,073,500
|
|
|
3/26/2026
|
-0.25 / -0.73%
|
34.05
|
34.10
|
33.45
|
33.80
|
33.68
|
33.80
|
5,738,200
|
|
|
3/25/2026
|
+0.50 / +1.49%
|
33.75
|
34.10
|
33.70
|
34.05
|
33.91
|
34.05
|
6,310,100
|
|
|
3/24/2026
|
+1.05 / +3.23%
|
33.30
|
33.95
|
33.10
|
33.55
|
33.45
|
33.55
|
6,410,500
|
|
|
3/23/2026
|
-1.10 / -3.27%
|
33.20
|
33.20
|
32.00
|
32.50
|
32.63
|
32.50
|
13,238,000
|
|
|
3/20/2026
|
-1.05 / -3.03%
|
34.55
|
34.60
|
33.60
|
33.60
|
33.97
|
33.60
|
11,128,200
|
|
|
3/19/2026
|
-0.35 / -1.00%
|
34.50
|
34.80
|
34.30
|
34.65
|
34.55
|
34.65
|
7,530,900
|
|
|
3/18/2026
|
+0.60 / +1.74%
|
34.60
|
35.75
|
34.60
|
35.00
|
35.11
|
35.00
|
12,610,300
|
|
|
3/17/2026
|
+0.25 / +0.73%
|
34.45
|
34.80
|
34.40
|
34.40
|
34.58
|
34.40
|
7,184,200
|
|
|
3/16/2026
|
+0.15 / +0.44%
|
34.05
|
34.50
|
34.00
|
34.15
|
34.15
|
34.15
|
5,188,380
|
|
|
3/13/2026
|
-0.30 / -0.87%
|
34.30
|
34.50
|
33.95
|
34.00
|
34.14
|
34.00
|
8,278,900
|
|
|
3/12/2026
|
-0.80 / -2.28%
|
34.80
|
34.90
|
34.25
|
34.30
|
34.48
|
34.30
|
13,013,700
|
|
|
3/11/2026
|
+0.05 / +0.14%
|
35.00
|
35.60
|
34.70
|
35.10
|
35.12
|
35.10
|
12,877,000
|
|
|
3/10/2026
|
+1.85 / +5.57%
|
34.20
|
35.15
|
33.60
|
35.05
|
34.53
|
35.05
|
24,975,700
|
|
|
3/9/2026
|
-2.45 / -6.87%
|
33.20
|
33.50
|
33.20
|
33.20
|
33.21
|
33.20
|
17,770,800
|
|
|
3/6/2026
|
-0.55 / -1.52%
|
35.90
|
36.30
|
35.65
|
35.65
|
35.87
|
35.65
|
8,682,000
|
|
|
3/5/2026
|
-0.20 / -0.55%
|
37.00
|
37.10
|
36.20
|
36.20
|
36.61
|
36.20
|
8,015,700
|
|
|
3/4/2026
|
+0.50 / +1.39%
|
35.75
|
36.70
|
35.45
|
36.40
|
35.98
|
36.40
|
19,736,000
|
|
|
3/3/2026
|
-0.95 / -2.58%
|
36.80
|
37.30
|
35.90
|
35.90
|
36.45
|
35.90
|
22,194,700
|
|
|
3/2/2026
|
-1.40 / -3.66%
|
37.50
|
37.85
|
36.85
|
36.85
|
37.43
|
36.85
|
25,730,000
|
|
|
2/27/2026
|
-0.25 / -0.65%
|
38.45
|
38.45
|
38.05
|
38.25
|
38.19
|
38.25
|
10,957,400
|
|
|
2/26/2026
|
0.00 / 0.00%
|
38.55
|
38.75
|
38.05
|
38.50
|
38.27
|
38.50
|
11,489,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
861,300
|
14.90
|
2.76%
|
|
|
|
ACB
|
19,727,300
|
24.10
|
3.88%
|
|
|
|
BAB
|
15,900
|
11.30
|
2.73%
|
|
|
|
BID
|
15,053,900
|
41.45
|
5.20%
|
|
|
|
BVB
|
1,792,000
|
12.60
|
5.00%
|
|
|
|
EIB
|
15,475,400
|
23.05
|
4.30%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|