|
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
35.75
+0.35/+0.99%
3:05:00 PM
|
|
|
|
Closing price on 11/29/2024
|
|
| Open |
35.50 |
| High |
35.85 |
| Low |
35.25 |
| Volume |
5,276,400 |
| Split-adjusted Price |
35.75 |
There is no data on 12/1/2024. Display data on 11/29/2024 instead.
|
|
CTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
+0.35 / +0.99%
|
35.50
|
35.85
|
35.25
|
35.75
|
35.64
|
35.75
|
5,276,400
|
|
|
11/28/2024
|
+0.25 / +0.71%
|
35.30
|
35.40
|
34.95
|
35.40
|
35.25
|
35.40
|
3,289,800
|
|
|
11/27/2024
|
-0.15 / -0.42%
|
35.10
|
35.30
|
34.95
|
35.15
|
35.07
|
35.15
|
2,895,100
|
|
|
11/26/2024
|
+0.20 / +0.57%
|
35.00
|
35.35
|
34.90
|
35.30
|
35.18
|
35.30
|
4,538,800
|
|
|
11/25/2024
|
+0.10 / +0.29%
|
34.95
|
35.10
|
34.70
|
35.10
|
34.95
|
35.10
|
3,988,000
|
|
|
11/22/2024
|
0.00 / 0.00%
|
34.90
|
35.20
|
34.70
|
35.00
|
34.93
|
35.00
|
6,275,600
|
|
|
11/21/2024
|
+1.00 / +2.94%
|
34.00
|
35.00
|
33.60
|
35.00
|
34.45
|
35.00
|
7,924,300
|
|
|
11/20/2024
|
+0.65 / +1.95%
|
33.05
|
34.00
|
33.05
|
34.00
|
33.70
|
34.00
|
6,588,000
|
|
|
11/19/2024
|
+0.05 / +0.15%
|
33.50
|
33.60
|
33.00
|
33.35
|
33.30
|
33.35
|
6,320,700
|
|
|
11/18/2024
|
+0.20 / +0.60%
|
33.10
|
33.65
|
32.70
|
33.30
|
33.12
|
33.30
|
4,107,900
|
|
|
11/15/2024
|
-0.50 / -1.49%
|
33.60
|
33.60
|
32.80
|
33.10
|
33.10
|
33.10
|
8,427,400
|
|
|
11/14/2024
|
-0.75 / -2.18%
|
34.30
|
34.30
|
33.60
|
33.60
|
34.00
|
33.60
|
5,327,200
|
|
|
11/13/2024
|
-0.15 / -0.43%
|
34.45
|
34.50
|
33.95
|
34.35
|
34.20
|
34.35
|
4,503,900
|
|
|
11/12/2024
|
-0.45 / -1.29%
|
34.80
|
34.85
|
34.20
|
34.50
|
34.51
|
34.50
|
4,399,200
|
|
|
11/11/2024
|
-0.05 / -0.14%
|
35.00
|
35.00
|
33.85
|
34.95
|
34.19
|
34.95
|
16,746,500
|
|
|
11/8/2024
|
-0.60 / -1.69%
|
35.70
|
36.00
|
34.80
|
35.00
|
35.29
|
35.00
|
5,010,300
|
|
|
11/7/2024
|
-0.30 / -0.84%
|
35.90
|
36.15
|
35.60
|
35.60
|
35.86
|
35.60
|
4,522,400
|
|
|
11/6/2024
|
+0.85 / +2.43%
|
35.20
|
35.90
|
35.10
|
35.90
|
35.44
|
35.90
|
3,637,500
|
|
|
11/5/2024
|
-0.65 / -1.82%
|
35.50
|
35.70
|
35.05
|
35.05
|
35.38
|
35.05
|
5,153,100
|
|
|
11/4/2024
|
+0.10 / +0.28%
|
35.55
|
35.95
|
35.35
|
35.70
|
35.64
|
35.70
|
5,341,600
|
|
|
11/1/2024
|
-0.10 / -0.28%
|
35.55
|
35.95
|
35.50
|
35.60
|
35.70
|
35.60
|
8,047,200
|
|
|
10/31/2024
|
+0.95 / +2.73%
|
34.90
|
35.75
|
34.80
|
35.70
|
35.42
|
35.70
|
9,494,500
|
|
|
10/30/2024
|
-0.20 / -0.57%
|
34.90
|
35.00
|
34.50
|
34.75
|
34.72
|
34.75
|
2,666,400
|
|
|
10/29/2024
|
+0.25 / +0.72%
|
34.70
|
34.95
|
34.70
|
34.95
|
34.81
|
34.95
|
2,984,000
|
|
|
10/28/2024
|
+0.10 / +0.29%
|
34.65
|
34.80
|
34.55
|
34.70
|
34.65
|
34.70
|
2,328,100
|
|
|
10/25/2024
|
-0.25 / -0.72%
|
34.75
|
34.80
|
34.50
|
34.60
|
34.62
|
34.60
|
4,542,300
|
|
|
10/24/2024
|
-0.20 / -0.57%
|
35.00
|
35.15
|
34.05
|
34.85
|
34.74
|
34.85
|
6,445,900
|
|
|
10/23/2024
|
+0.05 / +0.14%
|
35.00
|
35.15
|
34.75
|
35.05
|
34.93
|
35.05
|
4,520,500
|
|
|
10/22/2024
|
-0.50 / -1.41%
|
35.50
|
35.65
|
34.80
|
35.00
|
35.26
|
35.00
|
9,519,000
|
|
|
10/21/2024
|
-0.75 / -2.07%
|
36.10
|
36.35
|
35.50
|
35.50
|
35.86
|
35.50
|
8,242,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|