|
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
39.00
-0.90/-2.26%
3:09:05 PM
|
|
|
|
Closing price on 1/23/2026
|
|
| Open |
40.00 |
| High |
40.05 |
| Low |
38.85 |
| Volume |
18,173,800 |
| Split-adjusted Price |
39.00 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
CTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.90 / -2.26%
|
40.00
|
40.05
|
38.85
|
39.00
|
39.39
|
39.00
|
18,173,800
|
|
|
1/22/2026
|
-0.30 / -0.75%
|
40.40
|
41.30
|
39.85
|
39.90
|
40.59
|
39.90
|
22,285,110
|
|
|
1/21/2026
|
+0.55 / +1.39%
|
39.55
|
40.55
|
39.00
|
40.20
|
39.72
|
40.20
|
20,434,200
|
|
|
1/20/2026
|
-0.35 / -0.88%
|
40.45
|
40.60
|
39.65
|
39.65
|
39.98
|
39.65
|
20,414,426
|
|
|
1/19/2026
|
+0.40 / +1.01%
|
39.65
|
40.35
|
39.55
|
40.00
|
39.91
|
40.00
|
13,569,519
|
|
|
1/16/2026
|
-0.40 / -1.00%
|
40.70
|
41.55
|
39.50
|
39.60
|
40.16
|
39.60
|
21,828,400
|
|
|
1/15/2026
|
-1.45 / -3.50%
|
40.50
|
41.00
|
39.60
|
40.00
|
40.29
|
40.00
|
28,241,000
|
|
|
1/14/2026
|
+0.15 / +0.36%
|
40.80
|
43.25
|
40.65
|
41.45
|
41.76
|
41.45
|
30,597,917
|
|
|
1/13/2026
|
-0.20 / -0.48%
|
41.50
|
42.35
|
40.00
|
41.30
|
40.96
|
41.30
|
32,483,300
|
|
|
1/12/2026
|
+0.75 / +1.84%
|
42.00
|
43.50
|
41.35
|
41.50
|
42.37
|
41.50
|
39,280,904
|
|
|
1/9/2026
|
+2.55 / +6.68%
|
39.00
|
40.85
|
38.70
|
40.75
|
39.89
|
40.75
|
38,922,900
|
|
|
1/8/2026
|
+0.75 / +2.00%
|
37.55
|
39.50
|
37.10
|
38.20
|
38.21
|
38.20
|
32,494,450
|
|
|
1/7/2026
|
+1.25 / +3.45%
|
36.40
|
37.50
|
36.35
|
37.45
|
37.17
|
37.45
|
22,144,405
|
|
|
1/6/2026
|
+0.70 / +1.97%
|
35.40
|
36.20
|
34.80
|
36.20
|
35.66
|
36.20
|
15,006,905
|
|
|
1/5/2026
|
-0.25 / -0.70%
|
35.80
|
36.10
|
34.55
|
35.50
|
35.45
|
35.50
|
10,837,300
|
|
|
12/31/2025
|
+0.10 / +0.28%
|
35.70
|
35.80
|
35.40
|
35.75
|
35.66
|
35.75
|
9,925,700
|
|
|
12/30/2025
|
+0.35 / +0.99%
|
35.35
|
35.95
|
35.20
|
35.65
|
35.56
|
35.65
|
8,456,300
|
|
|
12/29/2025
|
+0.10 / +0.28%
|
35.00
|
35.35
|
34.90
|
35.30
|
35.12
|
35.30
|
7,582,400
|
|
|
12/26/2025
|
+0.20 / +0.57%
|
34.90
|
35.25
|
34.25
|
35.20
|
34.87
|
35.20
|
10,622,317
|
|
|
12/25/2025
|
-0.30 / -0.85%
|
35.40
|
36.45
|
35.00
|
35.00
|
35.75
|
35.00
|
15,379,700
|
|
|
12/24/2025
|
+0.30 / +0.86%
|
35.00
|
35.30
|
34.70
|
35.30
|
34.94
|
35.30
|
9,502,300
|
|
|
12/23/2025
|
-0.15 / -0.43%
|
35.30
|
35.55
|
34.65
|
35.00
|
35.00
|
35.00
|
10,517,703
|
|
|
12/22/2025
|
+0.70 / +2.03%
|
34.50
|
35.25
|
34.30
|
35.15
|
34.83
|
35.15
|
11,796,100
|
|
|
12/19/2025
|
+0.10 / +0.29%
|
34.35
|
34.60
|
34.05
|
34.45
|
34.30
|
34.45
|
8,127,105
|
|
|
12/18/2025
|
-0.35 / -1.01%
|
34.70
|
34.75
|
33.95
|
34.35
|
34.21
|
34.35
|
5,822,900
|
|
|
12/17/2025
|
-0.55 / -1.56%
|
35.50
|
35.55
|
34.35
|
34.70
|
34.91
|
34.70
|
10,858,106
|
|
|
12/16/2025
|
+1.30 / +2.62%
|
50.00
|
51.00
|
49.05
|
51.00
|
50.32
|
35.26
|
15,208,412
|
|
|
12/15/2025
|
+0.20 / +0.40%
|
49.60
|
49.75
|
49.05
|
49.70
|
49.52
|
34.36
|
6,529,000
|
|
|
12/12/2025
|
-0.60 / -1.20%
|
50.30
|
50.60
|
49.50
|
49.50
|
50.14
|
34.22
|
9,014,406
|
|
|
12/11/2025
|
-0.40 / -0.79%
|
50.70
|
50.70
|
50.00
|
50.10
|
50.26
|
34.64
|
4,633,204
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
719,800
|
14.20
|
0.00%
|
|
|
|
ACB
|
11,781,000
|
25.05
|
0.80%
|
|
|
|
BAB
|
28,700
|
13.20
|
-0.75%
|
|
|
|
BID
|
10,080,300
|
50.80
|
-2.31%
|
|
|
|
BVB
|
10,954,300
|
14.40
|
2.13%
|
|
|
|
EIB
|
6,637,000
|
22.55
|
0.67%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|