Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2026	-0.30 / -0.87%	34.30	34.50	33.95	34.00	34.14	34.00	8,278,900
3/12/2026	-0.80 / -2.28%	34.80	34.90	34.25	34.30	34.48	34.30	13,013,700
3/11/2026	+0.05 / +0.14%	35.00	35.60	34.70	35.10	35.12	35.10	12,877,000
3/10/2026	+1.85 / +5.57%	34.20	35.15	33.60	35.05	34.53	35.05	24,975,700
3/9/2026	-2.45 / -6.87%	33.20	33.50	33.20	33.20	33.21	33.20	17,770,800
3/6/2026	-0.55 / -1.52%	35.90	36.30	35.65	35.65	35.87	35.65	8,682,000
3/5/2026	-0.20 / -0.55%	37.00	37.10	36.20	36.20	36.61	36.20	8,015,700
3/4/2026	+0.50 / +1.39%	35.75	36.70	35.45	36.40	35.98	36.40	19,736,000
3/3/2026	-0.95 / -2.58%	36.80	37.30	35.90	35.90	36.45	35.90	22,194,700
3/2/2026	-1.40 / -3.66%	37.50	37.85	36.85	36.85	37.43	36.85	25,730,000
2/27/2026	-0.25 / -0.65%	38.45	38.45	38.05	38.25	38.19	38.25	10,957,400
2/26/2026	0.00 / 0.00%	38.55	38.75	38.05	38.50	38.27	38.50	11,489,400
2/25/2026	+0.30 / +0.79%	38.35	39.10	38.20	38.50	38.64	38.50	10,702,600
2/24/2026	-0.50 / -1.29%	38.55	38.70	38.05	38.20	38.32	38.20	12,185,800
2/23/2026	+0.10 / +0.26%	38.95	39.00	38.55	38.70	38.78	38.70	8,508,600
2/13/2026	+0.60 / +1.58%	38.00	38.60	37.70	38.60	38.13	38.60	9,758,700
2/12/2026	+0.10 / +0.26%	38.30	38.30	37.75	38.00	38.05	38.00	8,785,700
2/11/2026	+0.80 / +2.16%	37.45	38.25	37.30	37.90	37.93	37.90	13,743,100
2/10/2026	0.00 / 0.00%	37.50	37.60	36.65	37.10	37.08	37.10	12,847,104
2/9/2026	-0.30 / -0.80%	37.70	37.85	36.80	37.10	37.25	37.10	9,918,300
2/6/2026	-1.20 / -3.11%	38.20	38.35	37.40	37.40	37.86	37.40	24,882,700
2/5/2026	-1.00 / -2.53%	39.65	39.70	38.60	38.60	38.95	38.60	16,360,100
2/4/2026	-0.10 / -0.25%	39.90	39.90	39.15	39.60	39.47	39.60	18,277,300
2/3/2026	+0.35 / +0.89%	39.75	40.30	39.30	39.70	39.80	39.70	24,149,606
2/2/2026	+0.60 / +1.55%	38.80	39.80	38.70	39.35	39.28	39.35	23,427,000
1/30/2026	+0.45 / +1.17%	38.20	39.00	37.80	38.75	38.34	38.75	28,554,912
1/29/2026	-0.10 / -0.26%	38.50	38.90	38.10	38.30	38.45	38.30	10,171,200
1/28/2026	+0.15 / +0.39%	38.35	39.65	38.30	38.40	38.87	38.40	15,537,300
1/27/2026	+0.05 / +0.13%	38.20	38.65	38.10	38.25	38.33	38.25	12,931,702
1/26/2026	-0.80 / -2.05%	39.05	39.15	38.05	38.20	38.60	38.20	17,532,105

<<Previous 30 days

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	254,400	13.50	0.75%
ACB	15,525,700	23.45	1.30%
BAB	13,000	11.10	-1.77%
BID	7,923,500	40.65	-0.25%
BVB	852,800	12.10	0.83%
EIB	6,430,000	22.50	-0.22%