Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2026	+0.05 / +0.14%	34.90	35.10	34.80	34.90	34.93	34.90	3,303,200
4/21/2026	-0.25 / -0.71%	35.30	35.45	34.85	34.85	35.16	34.85	5,895,800
4/20/2026	+0.25 / +0.72%	34.95	35.30	34.90	35.10	35.10	35.10	6,099,100
4/17/2026	+0.25 / +0.72%	34.70	34.90	34.55	34.85	34.76	34.85	3,890,800
4/16/2026	-0.45 / -1.28%	35.15	35.15	34.50	34.60	34.72	34.60	6,778,800
4/15/2026	+0.15 / +0.43%	35.20	35.30	34.85	35.05	35.07	35.05	5,701,500
4/14/2026	+0.10 / +0.29%	35.10	35.15	34.80	34.90	34.91	34.90	5,589,157
4/13/2026	-0.20 / -0.57%	34.80	35.00	34.55	34.80	34.80	34.80	4,464,400
4/10/2026	0.00 / 0.00%	35.25	35.80	35.00	35.00	35.44	35.00	8,578,500
4/9/2026	-0.50 / -1.41%	35.05	35.30	34.80	35.00	35.03	35.00	6,424,300
4/8/2026	+1.80 / +5.34%	34.80	35.50	34.30	35.50	34.91	35.50	13,427,900
4/7/2026	0.00 / 0.00%	33.75	33.85	33.50	33.70	33.65	33.70	5,105,000
4/6/2026	-0.10 / -0.30%	33.75	34.05	33.55	33.70	33.74	33.70	6,105,500
4/3/2026	-0.50 / -1.46%	34.40	34.50	33.80	33.80	33.99	33.80	8,741,800
4/2/2026	-0.45 / -1.29%	34.45	34.55	34.10	34.30	34.30	34.30	6,419,200
4/1/2026	+0.15 / +0.43%	35.20	35.30	34.65	34.75	34.86	34.75	8,362,700
3/31/2026	+0.55 / +1.62%	34.40	34.65	34.10	34.60	34.42	34.60	7,424,400
3/30/2026	-0.75 / -2.16%	34.10	34.75	33.90	34.05	34.18	34.05	6,101,900
3/27/2026	+1.00 / +2.96%	33.70	35.00	33.60	34.80	34.28	34.80	12,073,500
3/26/2026	-0.25 / -0.73%	34.05	34.10	33.45	33.80	33.68	33.80	5,738,200
3/25/2026	+0.50 / +1.49%	33.75	34.10	33.70	34.05	33.91	34.05	6,310,100
3/24/2026	+1.05 / +3.23%	33.30	33.95	33.10	33.55	33.45	33.55	6,410,500
3/23/2026	-1.10 / -3.27%	33.20	33.20	32.00	32.50	32.63	32.50	13,238,000
3/20/2026	-1.05 / -3.03%	34.55	34.60	33.60	33.60	33.97	33.60	11,128,200
3/19/2026	-0.35 / -1.00%	34.50	34.80	34.30	34.65	34.55	34.65	7,530,900
3/18/2026	+0.60 / +1.74%	34.60	35.75	34.60	35.00	35.11	35.00	12,610,300
3/17/2026	+0.25 / +0.73%	34.45	34.80	34.40	34.40	34.58	34.40	7,184,200
3/16/2026	+0.15 / +0.44%	34.05	34.50	34.00	34.15	34.15	34.15	5,188,380
3/13/2026	-0.30 / -0.87%	34.30	34.50	33.95	34.00	34.14	34.00	8,278,900
3/12/2026	-0.80 / -2.28%	34.80	34.90	34.25	34.30	34.48	34.30	13,013,700

<<Previous 30 days

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	171,500	14.80	-0.67%
ACB	5,874,100	23.65	-0.42%
BAB	2,000	11.30	0.00%
BID	2,325,400	40.30	-0.25%
BVB	663,600	12.50	-0.79%
EIB	3,640,200	22.90	-0.22%