Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	-0.20 / -0.56%	35.50	35.70	35.45	35.50	35.52	35.50	2,176,400
11/4/2024	+0.10 / +0.28%	35.55	35.95	35.35	35.70	35.64	35.70	5,341,600
11/1/2024	-0.10 / -0.28%	35.55	35.95	35.50	35.60	35.70	35.60	8,047,200
10/31/2024	+0.95 / +2.73%	34.90	35.75	34.80	35.70	35.42	35.70	9,494,500
10/30/2024	-0.20 / -0.57%	34.90	35.00	34.50	34.75	34.72	34.75	2,666,400
10/29/2024	+0.25 / +0.72%	34.70	34.95	34.70	34.95	34.81	34.95	2,984,000
10/28/2024	+0.10 / +0.29%	34.65	34.80	34.55	34.70	34.65	34.70	2,328,100
10/25/2024	-0.25 / -0.72%	34.75	34.80	34.50	34.60	34.62	34.60	4,542,300
10/24/2024	-0.20 / -0.57%	35.00	35.15	34.05	34.85	34.74	34.85	6,445,900
10/23/2024	+0.05 / +0.14%	35.00	35.15	34.75	35.05	34.93	35.05	4,520,500
10/22/2024	-0.50 / -1.41%	35.50	35.65	34.80	35.00	35.26	35.00	9,519,000
10/21/2024	-0.75 / -2.07%	36.10	36.35	35.50	35.50	35.86	35.50	8,242,100
10/18/2024	-0.30 / -0.82%	36.80	36.90	36.25	36.25	36.52	36.25	7,054,400
10/17/2024	+0.25 / +0.69%	36.50	36.55	36.05	36.55	36.33	36.55	6,200,700
10/16/2024	+0.15 / +0.41%	36.10	36.45	35.90	36.30	36.12	36.30	4,058,300
10/15/2024	+0.10 / +0.28%	36.25	36.80	36.10	36.15	36.45	36.15	10,587,200
10/14/2024	-0.20 / -0.55%	36.40	36.45	36.05	36.05	36.18	36.05	4,210,500
10/11/2024	+0.10 / +0.28%	36.25	36.30	35.80	36.25	36.02	36.25	4,282,800
10/10/2024	+0.05 / +0.14%	36.45	36.65	36.05	36.15	36.30	36.15	6,295,000
10/9/2024	+0.35 / +0.98%	35.80	36.60	35.70	36.10	36.17	36.10	9,484,500
10/8/2024	-0.05 / -0.14%	35.80	36.15	35.55	35.75	35.85	35.75	6,682,700
10/7/2024	+0.20 / +0.56%	35.90	35.95	35.50	35.80	35.70	35.80	5,298,700
10/4/2024	-0.60 / -1.66%	36.15	36.15	35.60	35.60	35.83	35.60	8,545,600
10/3/2024	+0.20 / +0.56%	36.00	36.75	35.90	36.20	36.26	36.20	9,111,600
10/2/2024	-0.50 / -1.37%	36.15	36.45	35.95	36.00	36.13	36.00	11,271,900
10/1/2024	-0.45 / -1.22%	36.95	37.10	36.35	36.50	36.79	36.50	12,335,100
9/30/2024	-0.05 / -0.14%	36.90	37.20	36.65	36.95	36.87	36.95	4,899,975
9/27/2024	+0.60 / +1.65%	36.45	37.55	36.45	37.00	37.03	37.00	15,727,800
9/26/2024	+0.40 / +1.11%	36.00	36.45	35.45	36.40	35.99	36.40	22,853,200
9/25/2024	-0.05 / -0.14%	36.50	36.60	36.00	36.00	36.33	36.00	9,907,800

<<Previous 30 days

CTG News

01/11	CTG: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 13
01/11	CTG: Relocation of Tay Thang Long branch
31/10	CTG: Explanation for the profit after tax fluctuation in Quarter 3.2024
21/10	CTG: Change in Personnel
21/10	CTG: Resolution on the EGM 2024