|
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
37.45
-0.15/-0.40%
3:10:01 PM
|
|
|
|
Closing price on 5/7/2025
|
|
| Open |
37.50 |
| High |
37.55 |
| Low |
37.15 |
| Volume |
6,368,600 |
| Split-adjusted Price |
37.45 |
There is no data on 5/8/2025. Display data on 5/7/2025 instead.
|
|
CTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2025
|
-0.15 / -0.40%
|
37.50
|
37.55
|
37.15
|
37.45
|
37.30
|
37.45
|
6,368,600
|
|
|
5/6/2025
|
+0.25 / +0.67%
|
37.35
|
37.85
|
37.20
|
37.60
|
37.52
|
37.60
|
7,279,200
|
|
|
5/5/2025
|
+0.15 / +0.40%
|
37.30
|
37.50
|
37.05
|
37.35
|
37.24
|
37.35
|
3,862,800
|
|
|
4/29/2025
|
+0.35 / +0.95%
|
36.75
|
37.20
|
36.70
|
37.20
|
37.01
|
37.20
|
4,956,700
|
|
|
4/28/2025
|
-0.30 / -0.81%
|
37.25
|
37.25
|
36.70
|
36.85
|
36.85
|
36.85
|
5,216,100
|
|
|
4/25/2025
|
-0.25 / -0.67%
|
37.20
|
37.50
|
37.05
|
37.15
|
37.23
|
37.15
|
6,488,300
|
|
|
4/24/2025
|
+0.10 / +0.27%
|
37.45
|
37.45
|
36.85
|
37.40
|
37.18
|
37.40
|
6,855,100
|
|
|
4/23/2025
|
+0.20 / +0.54%
|
37.40
|
37.65
|
37.00
|
37.30
|
37.27
|
37.30
|
6,755,500
|
|
|
4/22/2025
|
-0.15 / -0.40%
|
36.90
|
37.15
|
34.65
|
37.10
|
36.02
|
37.10
|
15,198,300
|
|
|
4/21/2025
|
-0.20 / -0.53%
|
37.55
|
37.85
|
36.70
|
37.25
|
37.07
|
37.25
|
11,108,700
|
|
|
4/18/2025
|
+0.20 / +0.54%
|
37.85
|
38.05
|
37.45
|
37.45
|
37.74
|
37.45
|
8,644,000
|
|
|
4/17/2025
|
+0.05 / +0.13%
|
37.00
|
37.35
|
36.65
|
37.25
|
36.99
|
37.25
|
9,773,900
|
|
|
4/16/2025
|
-0.55 / -1.46%
|
37.75
|
38.10
|
37.20
|
37.20
|
37.57
|
37.20
|
6,695,500
|
|
|
4/15/2025
|
-0.55 / -1.44%
|
37.80
|
38.00
|
37.20
|
37.75
|
37.63
|
37.75
|
10,253,700
|
|
|
4/14/2025
|
-0.10 / -0.26%
|
38.60
|
38.60
|
37.85
|
38.30
|
38.18
|
38.30
|
9,975,357
|
|
|
4/11/2025
|
+2.25 / +6.22%
|
37.00
|
38.50
|
36.55
|
38.40
|
37.58
|
38.40
|
20,246,200
|
|
|
4/10/2025
|
+2.35 / +6.95%
|
36.15
|
36.15
|
36.15
|
36.15
|
36.15
|
36.15
|
2,907,100
|
|
|
4/9/2025
|
-2.20 / -6.11%
|
33.80
|
37.00
|
33.80
|
33.80
|
34.68
|
33.80
|
17,505,900
|
|
|
4/8/2025
|
-2.70 / -6.98%
|
36.10
|
38.20
|
36.00
|
36.00
|
36.16
|
36.00
|
19,507,400
|
|
|
4/4/2025
|
-0.35 / -0.90%
|
36.35
|
38.70
|
36.35
|
38.70
|
37.20
|
38.70
|
17,713,000
|
|
|
4/3/2025
|
-2.90 / -6.91%
|
40.70
|
40.70
|
39.05
|
39.05
|
39.49
|
39.05
|
19,949,700
|
|
|
4/2/2025
|
+0.10 / +0.24%
|
41.95
|
42.30
|
41.70
|
41.95
|
41.94
|
41.95
|
5,595,900
|
|
|
4/1/2025
|
+0.40 / +0.97%
|
41.65
|
41.85
|
41.05
|
41.85
|
41.49
|
41.85
|
4,851,500
|
|
|
3/31/2025
|
+0.10 / +0.24%
|
41.20
|
41.45
|
40.90
|
41.45
|
41.21
|
41.45
|
4,639,700
|
|
|
3/28/2025
|
-0.25 / -0.60%
|
41.50
|
41.55
|
41.15
|
41.35
|
41.32
|
41.35
|
4,235,000
|
|
|
3/27/2025
|
-0.15 / -0.36%
|
41.40
|
41.75
|
41.25
|
41.60
|
41.46
|
41.60
|
3,528,800
|
|
|
3/26/2025
|
-0.55 / -1.30%
|
42.25
|
42.45
|
41.60
|
41.75
|
41.93
|
41.75
|
6,183,500
|
|
|
3/25/2025
|
+0.50 / +1.20%
|
41.95
|
42.30
|
41.70
|
42.30
|
42.07
|
42.30
|
5,056,300
|
|
|
3/24/2025
|
+0.15 / +0.36%
|
41.40
|
41.80
|
41.10
|
41.80
|
41.43
|
41.80
|
7,565,700
|
|
|
3/21/2025
|
+0.05 / +0.12%
|
41.60
|
41.65
|
41.05
|
41.65
|
41.39
|
41.65
|
7,381,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
792,000
|
7.40
|
0.00%
|
|
|
|
ACB
|
7,755,800
|
24.00
|
0.00%
|
|
|
|
BAB
|
6,100
|
11.10
|
0.00%
|
|
|
|
BID
|
2,129,800
|
34.90
|
-0.14%
|
|
|
|
BVB
|
1,497,300
|
12.20
|
-0.81%
|
|
|
|
EIB
|
6,537,400
|
19.00
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|