Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
39.55
-0.05/-0.13%
3:08:53 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/28/2025
|
-0.05/-0.13%
|
39.70
|
39.75
|
39.10
|
39.55
|
39.44
|
39.55
|
5,643,900
|
|
5/27/2025
|
+0.35/+0.89%
|
39.25
|
39.60
|
39.00
|
39.60
|
39.30
|
39.60
|
7,823,400
|
|
5/26/2025
|
+0.45/+1.16%
|
38.75
|
39.25
|
38.00
|
39.25
|
38.54
|
39.25
|
7,670,300
|
|
5/23/2025
|
-0.05/-0.13%
|
38.85
|
39.00
|
38.60
|
38.80
|
38.76
|
38.80
|
4,410,900
|
|
5/22/2025
|
-0.60/-1.52%
|
39.35
|
39.50
|
38.65
|
38.85
|
39.09
|
38.85
|
7,124,000
|
|
5/21/2025
|
-0.05/-0.13%
|
39.30
|
40.40
|
39.30
|
39.45
|
39.77
|
39.45
|
8,709,000
|
|
5/20/2025
|
+0.40/+1.02%
|
38.70
|
39.50
|
38.70
|
39.50
|
39.17
|
39.50
|
6,678,100
|
|
5/19/2025
|
+0.10/+0.26%
|
38.75
|
39.20
|
38.55
|
39.10
|
38.91
|
39.10
|
7,329,400
|
|
5/16/2025
|
-0.75/-1.89%
|
39.80
|
39.80
|
39.00
|
39.00
|
39.23
|
39.00
|
6,642,600
|
|
5/15/2025
|
+0.15/+0.38%
|
39.60
|
40.15
|
39.25
|
39.75
|
39.59
|
39.75
|
9,871,500
|
|
5/14/2025
|
+0.20/+0.51%
|
39.45
|
39.60
|
39.10
|
39.60
|
39.42
|
39.60
|
9,362,800
|
|
5/13/2025
|
+1.55/+4.10%
|
38.10
|
39.40
|
38.10
|
39.40
|
38.74
|
39.40
|
15,839,400
|
|
5/12/2025
|
+0.40/+1.07%
|
37.50
|
37.95
|
37.45
|
37.85
|
37.73
|
37.85
|
9,059,900
|
|
5/9/2025
|
-0.10/-0.27%
|
37.65
|
37.80
|
37.40
|
37.45
|
37.55
|
37.45
|
6,335,100
|
|
5/8/2025
|
+0.10/+0.27%
|
37.40
|
37.60
|
37.20
|
37.55
|
37.46
|
37.55
|
8,034,300
|
|
5/7/2025
|
-0.15/-0.40%
|
37.50
|
37.55
|
37.15
|
37.45
|
37.30
|
37.45
|
6,368,600
|
|
5/6/2025
|
+0.25/+0.67%
|
37.35
|
37.85
|
37.20
|
37.60
|
37.52
|
37.60
|
7,279,200
|
|
5/5/2025
|
+0.15/+0.40%
|
37.30
|
37.50
|
37.05
|
37.35
|
37.24
|
37.35
|
3,862,800
|
|
4/29/2025
|
+0.35/+0.95%
|
36.75
|
37.20
|
36.70
|
37.20
|
37.01
|
37.20
|
4,956,700
|
|
4/28/2025
|
-0.30/-0.81%
|
37.25
|
37.25
|
36.70
|
36.85
|
36.85
|
36.85
|
5,216,100
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|