|
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
19.95
-1.45/-6.78%
3:05:05 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2022
|
-1.45/-6.78%
|
21.30
|
21.30
|
19.95
|
19.95
|
20.25
|
19.95
|
8,501,600
|
|
|
10/6/2022
|
-0.60/-2.73%
|
22.00
|
22.25
|
21.25
|
21.40
|
21.64
|
21.40
|
4,256,200
|
|
|
10/5/2022
|
+1.25/+6.02%
|
21.30
|
22.20
|
21.30
|
22.00
|
21.78
|
22.00
|
4,480,300
|
|
|
10/4/2022
|
-0.85/-3.94%
|
22.00
|
22.70
|
20.50
|
20.75
|
21.53
|
20.75
|
6,135,700
|
|
|
10/3/2022
|
-1.60/-6.90%
|
22.70
|
23.00
|
21.60
|
21.60
|
22.22
|
21.60
|
5,690,400
|
|
|
9/30/2022
|
+0.60/+2.65%
|
22.65
|
23.25
|
22.45
|
23.20
|
22.76
|
23.20
|
5,517,300
|
|
|
9/29/2022
|
-0.70/-3.00%
|
23.55
|
23.90
|
22.60
|
22.60
|
23.33
|
22.60
|
3,417,400
|
|
|
9/28/2022
|
-0.15/-0.64%
|
23.40
|
23.75
|
23.30
|
23.30
|
23.49
|
23.30
|
2,714,800
|
|
|
9/27/2022
|
-0.05/-0.21%
|
23.50
|
23.90
|
23.30
|
23.45
|
23.60
|
23.45
|
2,516,800
|
|
|
9/26/2022
|
-1.50/-6.00%
|
24.70
|
24.70
|
23.25
|
23.50
|
23.68
|
23.50
|
6,512,500
|
|
|
9/23/2022
|
-0.40/-1.57%
|
25.40
|
25.60
|
25.00
|
25.00
|
25.29
|
25.00
|
1,658,100
|
|
|
9/22/2022
|
-0.15/-0.59%
|
25.30
|
25.60
|
25.00
|
25.40
|
25.24
|
25.40
|
3,276,900
|
|
|
9/21/2022
|
-0.45/-1.73%
|
25.90
|
25.95
|
25.50
|
25.55
|
25.65
|
25.55
|
1,711,900
|
|
|
9/20/2022
|
+0.50/+1.96%
|
25.60
|
26.00
|
25.60
|
26.00
|
25.82
|
26.00
|
2,001,200
|
|
|
9/19/2022
|
-0.70/-2.67%
|
25.95
|
26.15
|
25.25
|
25.50
|
25.69
|
25.50
|
2,487,600
|
|
|
9/16/2022
|
-0.70/-2.60%
|
26.60
|
26.90
|
26.20
|
26.20
|
26.58
|
26.20
|
1,983,400
|
|
|
9/15/2022
|
-0.10/-0.37%
|
27.00
|
27.30
|
26.90
|
26.90
|
27.04
|
26.90
|
1,345,100
|
|
|
9/14/2022
|
-0.50/-1.82%
|
27.00
|
27.20
|
26.90
|
27.00
|
27.04
|
27.00
|
2,183,200
|
|
|
9/13/2022
|
+0.45/+1.66%
|
27.10
|
27.65
|
27.05
|
27.50
|
27.46
|
27.50
|
2,478,900
|
|
|
9/12/2022
|
+0.20/+0.74%
|
27.00
|
27.25
|
27.00
|
27.05
|
27.14
|
27.05
|
1,673,958
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|