Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
29.05
-0.15/-0.51%
3:05:02 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/3/2023
|
-0.15/-0.51%
|
29.20
|
29.40
|
29.05
|
29.05
|
29.19
|
29.05
|
3,667,300
|
|
2/2/2023
|
+0.20/+0.69%
|
29.00
|
29.45
|
28.70
|
29.20
|
29.11
|
29.20
|
3,365,700
|
|
2/1/2023
|
-1.50/-4.92%
|
30.50
|
30.65
|
28.50
|
29.00
|
29.65
|
29.00
|
4,562,000
|
|
1/31/2023
|
+0.75/+2.52%
|
29.70
|
30.50
|
29.50
|
30.50
|
29.82
|
30.50
|
3,448,000
|
|
1/30/2023
|
-0.60/-1.98%
|
30.00
|
30.15
|
29.70
|
29.75
|
29.91
|
29.75
|
3,938,500
|
|
1/27/2023
|
-0.75/-2.41%
|
31.10
|
31.25
|
30.20
|
30.35
|
30.88
|
30.35
|
3,426,200
|
|
1/19/2023
|
+0.35/+1.14%
|
30.70
|
31.10
|
30.15
|
31.10
|
30.60
|
31.10
|
5,157,400
|
|
1/18/2023
|
+0.15/+0.49%
|
30.60
|
30.85
|
30.40
|
30.75
|
30.65
|
30.75
|
3,324,700
|
|
1/17/2023
|
+0.60/+2.00%
|
30.10
|
30.65
|
30.10
|
30.60
|
30.44
|
30.60
|
3,475,900
|
|
1/16/2023
|
+0.90/+3.09%
|
29.10
|
30.00
|
28.90
|
30.00
|
29.64
|
30.00
|
5,564,391
|
|
1/13/2023
|
+0.20/+0.69%
|
29.10
|
29.20
|
28.40
|
29.10
|
28.99
|
29.10
|
2,974,400
|
|
1/12/2023
|
-0.20/-0.69%
|
29.10
|
29.20
|
28.75
|
28.90
|
28.99
|
28.90
|
3,029,500
|
|
1/11/2023
|
+0.55/+1.93%
|
28.60
|
29.15
|
28.60
|
29.10
|
29.03
|
29.10
|
3,475,200
|
|
1/10/2023
|
-0.55/-1.89%
|
29.20
|
29.20
|
28.55
|
28.55
|
28.92
|
28.55
|
3,125,300
|
|
1/9/2023
|
+0.50/+1.75%
|
28.70
|
29.10
|
28.70
|
29.10
|
28.99
|
29.10
|
4,251,600
|
|
1/6/2023
|
+0.10/+0.35%
|
28.50
|
29.25
|
28.05
|
28.60
|
28.97
|
28.60
|
6,855,200
|
|
1/5/2023
|
0.00 / 0.00%
|
28.50
|
28.75
|
28.25
|
28.50
|
28.47
|
28.50
|
2,113,300
|
|
1/4/2023
|
+0.50/+1.79%
|
28.00
|
28.90
|
27.90
|
28.50
|
28.38
|
28.50
|
5,903,700
|
|
1/3/2023
|
+0.75/+2.75%
|
27.35
|
28.00
|
27.25
|
28.00
|
27.59
|
28.00
|
3,477,200
|
|
12/30/2022
|
+0.25/+0.93%
|
27.00
|
27.35
|
26.75
|
27.25
|
27.10
|
27.25
|
1,394,100
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|