Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
32.70
-1.35/-3.96%
3:04:59 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/17/2024
|
-1.35/-3.96%
|
34.25
|
34.25
|
32.65
|
32.70
|
33.23
|
32.70
|
19,246,271
|
|
4/16/2024
|
+0.60/+1.79%
|
33.90
|
34.05
|
32.80
|
34.05
|
33.48
|
34.05
|
15,514,300
|
|
4/15/2024
|
-2.45/-6.82%
|
35.80
|
36.30
|
33.40
|
33.45
|
35.57
|
33.45
|
29,312,700
|
|
4/12/2024
|
+2.20/+6.53%
|
33.80
|
36.05
|
33.65
|
35.90
|
35.21
|
35.90
|
23,915,200
|
|
4/11/2024
|
+0.05/+0.15%
|
33.30
|
33.70
|
33.25
|
33.70
|
33.45
|
33.70
|
4,199,700
|
|
4/10/2024
|
-0.60/-1.75%
|
34.35
|
34.35
|
33.65
|
33.65
|
33.94
|
33.65
|
4,641,500
|
|
4/9/2024
|
+0.75/+2.24%
|
33.90
|
34.25
|
33.55
|
34.25
|
33.94
|
34.25
|
5,258,500
|
|
4/8/2024
|
+0.30/+0.90%
|
33.30
|
34.25
|
32.95
|
33.50
|
33.61
|
33.50
|
12,347,900
|
|
4/5/2024
|
-0.35/-1.04%
|
33.20
|
33.60
|
33.10
|
33.20
|
33.36
|
33.20
|
9,854,200
|
|
4/4/2024
|
-0.50/-1.47%
|
34.20
|
34.30
|
33.50
|
33.55
|
33.80
|
33.55
|
7,204,500
|
|
4/3/2024
|
-0.95/-2.71%
|
34.90
|
35.00
|
33.90
|
34.05
|
34.38
|
34.05
|
9,109,200
|
|
4/2/2024
|
0.00 / 0.00%
|
34.50
|
35.20
|
34.10
|
35.00
|
34.58
|
35.00
|
7,099,000
|
|
4/1/2024
|
-0.55/-1.55%
|
35.40
|
35.40
|
34.75
|
35.00
|
35.01
|
35.00
|
7,918,200
|
|
3/29/2024
|
-0.20/-0.56%
|
35.75
|
35.75
|
35.15
|
35.55
|
35.46
|
35.55
|
4,610,100
|
|
3/28/2024
|
+0.25/+0.70%
|
35.90
|
35.90
|
35.30
|
35.75
|
35.52
|
35.75
|
7,031,500
|
|
3/27/2024
|
+0.30/+0.85%
|
35.00
|
35.50
|
34.80
|
35.50
|
35.05
|
35.50
|
5,249,500
|
|
3/26/2024
|
+0.50/+1.44%
|
34.75
|
35.40
|
34.65
|
35.20
|
35.02
|
35.20
|
3,801,300
|
|
3/25/2024
|
-1.00/-2.80%
|
35.50
|
35.70
|
34.50
|
34.70
|
35.17
|
34.70
|
9,762,300
|
|
3/22/2024
|
+0.80/+2.29%
|
35.10
|
36.40
|
35.00
|
35.70
|
35.79
|
35.70
|
16,016,800
|
|
3/21/2024
|
+0.55/+1.60%
|
34.60
|
34.90
|
34.05
|
34.90
|
34.46
|
34.90
|
9,309,200
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|