Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
37.55
+0.10/+0.27%
3:10:03 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/8/2025
|
+0.10/+0.27%
|
37.40
|
37.60
|
37.20
|
37.55
|
37.46
|
37.55
|
8,034,300
|
|
5/7/2025
|
-0.15/-0.40%
|
37.50
|
37.55
|
37.15
|
37.45
|
37.30
|
37.45
|
6,368,600
|
|
5/6/2025
|
+0.25/+0.67%
|
37.35
|
37.85
|
37.20
|
37.60
|
37.52
|
37.60
|
7,279,200
|
|
5/5/2025
|
+0.15/+0.40%
|
37.30
|
37.50
|
37.05
|
37.35
|
37.24
|
37.35
|
3,862,800
|
|
4/29/2025
|
+0.35/+0.95%
|
36.75
|
37.20
|
36.70
|
37.20
|
37.01
|
37.20
|
4,956,700
|
|
4/28/2025
|
-0.30/-0.81%
|
37.25
|
37.25
|
36.70
|
36.85
|
36.85
|
36.85
|
5,216,100
|
|
4/25/2025
|
-0.25/-0.67%
|
37.20
|
37.50
|
37.05
|
37.15
|
37.23
|
37.15
|
6,488,300
|
|
4/24/2025
|
+0.10/+0.27%
|
37.45
|
37.45
|
36.85
|
37.40
|
37.18
|
37.40
|
6,855,100
|
|
4/23/2025
|
+0.20/+0.54%
|
37.40
|
37.65
|
37.00
|
37.30
|
37.27
|
37.30
|
6,755,500
|
|
4/22/2025
|
-0.15/-0.40%
|
36.90
|
37.15
|
34.65
|
37.10
|
36.02
|
37.10
|
15,198,300
|
|
4/21/2025
|
-0.20/-0.53%
|
37.55
|
37.85
|
36.70
|
37.25
|
37.07
|
37.25
|
11,108,700
|
|
4/18/2025
|
+0.20/+0.54%
|
37.85
|
38.05
|
37.45
|
37.45
|
37.74
|
37.45
|
8,644,000
|
|
4/17/2025
|
+0.05/+0.13%
|
37.00
|
37.35
|
36.65
|
37.25
|
36.99
|
37.25
|
9,773,900
|
|
4/16/2025
|
-0.55/-1.46%
|
37.75
|
38.10
|
37.20
|
37.20
|
37.57
|
37.20
|
6,695,500
|
|
4/15/2025
|
-0.55/-1.44%
|
37.80
|
38.00
|
37.20
|
37.75
|
37.63
|
37.75
|
10,253,700
|
|
4/14/2025
|
-0.10/-0.26%
|
38.60
|
38.60
|
37.85
|
38.30
|
38.18
|
38.30
|
9,975,357
|
|
4/11/2025
|
+2.25/+6.22%
|
37.00
|
38.50
|
36.55
|
38.40
|
37.58
|
38.40
|
20,246,200
|
|
4/10/2025
|
+2.35/+6.95%
|
36.15
|
36.15
|
36.15
|
36.15
|
36.15
|
36.15
|
2,907,100
|
|
4/9/2025
|
-2.20/-6.11%
|
33.80
|
37.00
|
33.80
|
33.80
|
34.68
|
33.80
|
17,505,900
|
|
4/8/2025
|
-2.70/-6.98%
|
36.10
|
38.20
|
36.00
|
36.00
|
36.16
|
36.00
|
19,507,400
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|