Thursday, August 11, 2022 6:52:38 PM - Markets open
VN-INDEX 1,252.07 -4.43/-0.35%
HNX-INDEX 300.18 -3.36/-1.11%
UPCOM-INDEX 92.72 -0.39/-0.42%
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
28.50 +0.05/+0.18%
3:05:04 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/11/2022 153,257,108 1,540,100 324,000 1,216,100 44,299,430 9,316,990 34,982,440
8/10/2022 154,781,708 309,400 65,500 243,900 8,813,870 1,878,380 6,935,490
8/9/2022 155,041,608 404,900 41,300 363,600 11,715,860 1,194,730 10,521,130
8/8/2022 155,415,908 408,400 13,100 395,300 11,855,460 379,220 11,476,240
8/5/2022 155,812,808 150,800 43,500 107,300 4,368,320 1,260,000 3,108,320
8/4/2022 155,895,408 1,655,500 60,600 1,594,900 48,159,850 1,752,930 46,406,920
8/3/2022 157,481,908 1,958,600 11,500 1,947,100 56,654,300 330,480 56,323,820
8/2/2022 159,226,008 1,616,700 68,200 1,548,500 46,378,810 1,952,830 44,425,980
8/1/2022 160,293,395 2,380,500 69,000 2,311,500 67,534,890 1,958,310 65,576,580
7/29/2022 162,641,795 906,800 214,500 692,300 25,100,790 5,928,060 19,172,730
7/28/2022 163,508,295 1,432,100 549,400 882,700 39,365,730 15,101,900 24,263,830
7/27/2022 164,846,195 41,900 32,100 9,800 1,111,800 851,560 260,240
7/26/2022 164,827,695 384,900 40,300 344,600 10,280,550 1,071,420 9,209,130
7/25/2022 165,149,195 51,500 78,700 -27,200 1,383,150 2,108,330 -725,180
7/22/2022 164,994,295 435,900 52,400 383,500 11,883,220 1,431,090 10,452,130
7/21/2022 165,317,695 1,125,200 59,900 1,065,300 30,755,280 1,634,510 29,120,770
7/20/2022 166,427,995 963,500 206,400 757,100 26,122,130 5,607,680 20,514,450
7/19/2022 166,854,495 41,600 109,000 -67,400 1,110,710 2,891,700 -1,780,990
7/18/2022 166,707,653 110,000 14,900 95,100 2,977,190 402,120 2,575,070
7/15/2022 166,658,753 1,737,800 537,000 1,200,800 47,408,850 14,616,520 32,792,330
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.