Sunday, December 1, 2024 5:58:03 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
35.75 +0.35/+0.99%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/29/2024 171,008,082 887,300 87,984 799,316 31,673,510 3,120,960 28,552,550
11/28/2024 171,294,630 578,800 191,000 387,800 20,442,570 6,714,290 13,728,280
11/27/2024 171,817,648 548,100 111,098 437,002 19,263,620 3,902,480 15,361,140
11/26/2024 172,330,848 1,306,200 614,752 691,448 45,953,470 21,602,450 24,351,020
11/25/2024 173,227,248 1,711,200 133,782 1,577,418 59,950,720 4,670,380 55,280,340
11/22/2024 174,075,348 1,583,747 102,500 1,481,247 55,268,320 3,576,700 51,691,620
11/21/2024 175,261,279 2,371,800 439,800 1,932,000 82,337,750 14,959,890 67,377,860
11/20/2024 177,449,698 2,854,700 841,100 2,013,600 96,657,940 28,277,850 68,380,090
11/19/2024 179,913,170 2,577,600 427,816 2,149,784 85,962,420 14,223,070 71,739,350
11/18/2024 182,374,770 436,900 211,381 225,519 14,452,940 7,002,740 7,450,200
11/15/2024 182,709,439 1,467,306 391,228 1,076,078 48,574,570 12,953,220 35,621,350
11/14/2024 183,899,245 198,500 144,000 54,500 6,737,680 4,891,380 1,846,300
11/13/2024 183,565,527 537,000 302,931 234,069 18,408,900 10,357,910 8,050,990
11/12/2024 183,658,217 634,800 281,500 353,300 21,918,320 9,708,760 12,209,560
11/11/2024 184,271,133 656,536 532,218 124,318 22,655,120 18,187,190 4,467,930
11/8/2024 184,873,098 340,500 261,610 78,890 11,985,060 9,268,940 2,716,120
11/7/2024 184,061,873 1,049,200 521,884 527,316 37,637,430 18,721,470 18,915,960
11/6/2024 184,242,696 176,500 54,571 121,929 6,251,210 1,951,170 4,300,040
11/5/2024 184,066,965 39,400 1,151,725 -1,112,325 1,396,700 40,779,080 -39,382,380
11/4/2024 183,925,215 1,332,000 368,377 963,623 47,495,260 13,138,670 34,356,590
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.