Wednesday, December 7, 2022 2:08:32 PM - Markets open
VN-INDEX 1,042.47 -6.22/-0.59%
HNX-INDEX 211.04 -1.76/-0.83%
UPCOM-INDEX 70.54 -0.48/-0.68%
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
27.20 +0.20/+0.74%
2:05:04 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/7/2022 116,397,603 834,300 26,600 807,700 22,770,517 725,993 22,044,524
12/6/2022 117,173,472 2,303,600 848,400 1,455,200 63,888,880 23,489,470 40,399,410
12/5/2022 117,251,972 2,305,030 792,537 1,512,493 65,315,990 22,301,410 43,014,580
12/2/2022 119,024,202 4,507,500 58,431 4,449,069 123,326,290 1,588,950 121,737,340
12/1/2022 122,775,902 770,600 2,192,400 -1,421,800 21,004,250 59,330,590 -38,326,340
11/30/2022 123,053,906 1,808,800 483,300 1,325,500 49,556,510 13,150,520 36,405,990
11/29/2022 124,589,601 3,906,500 705,300 3,201,200 105,408,040 18,912,360 86,495,680
11/28/2022 127,884,611 6,012,900 465,096 5,547,804 160,988,030 12,361,440 148,626,590
11/25/2022 132,973,011 5,361,900 272,705 5,089,195 135,447,670 6,865,060 128,582,610
11/24/2022 136,455,999 717,252 589,490 127,762 17,463,470 14,122,830 3,340,640
11/23/2022 135,960,001 1,079,150 826,000 253,150 26,275,950 19,883,410 6,392,540
11/22/2022 131,522,703 1,204,203 1,802,412 -598,209 29,222,520 43,683,250 -14,460,730
11/21/2022 131,916,401 1,040,400 1,169,750 -129,350 25,338,560 28,451,690 -3,113,130
11/18/2022 132,680,465 2,395,100 5,494,448 -3,099,348 58,542,110 132,467,120 -73,925,010
11/17/2022 134,184,365 5,840,400 770,205 5,070,195 147,767,920 19,379,570 128,388,350
11/16/2022 139,859,883 4,082,348 216,336 3,866,012 99,941,250 5,060,120 94,881,130
11/15/2022 143,566,131 4,625,100 2,271,200 2,353,900 107,591,070 53,128,650 54,462,420
11/14/2022 144,420,631 3,422,100 107,682 3,314,418 81,776,050 2,536,960 79,239,090
11/11/2022 146,351,721 5,041,900 323,300 4,718,600 120,725,880 7,622,160 113,103,720
11/10/2022 148,445,621 906,200 2,144,100 -1,237,900 21,598,250 49,852,550 -28,254,300
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.