Thursday, March 28, 2024 9:40:54 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
35.75 +0.25/+0.70%
3:04:59 PM
Closing price on 8/16/2022
29.20 -0.25/-0.85%
Open 29.45
High 29.50
Low 29.10
Volume 3,887,512
Split-adjusted Price 26.13

Create Alert at: 33 37 39 ...
CTG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/16/2022 -0.25 / -0.85% 29.45 29.50 29.10 29.20 29.29 26.13 3,887,512
8/15/2022 +0.80 / +2.79% 28.85 29.45 28.80 29.45 29.20 26.36 6,225,200
8/12/2022 +0.15 / +0.53% 28.55 28.70 28.40 28.65 28.59 25.64 1,941,500
8/11/2022 +0.05 / +0.18% 28.75 29.00 28.40 28.50 28.72 25.51 4,453,400
8/10/2022 -0.35 / -1.22% 28.60 28.85 28.35 28.45 28.57 25.46 3,664,500
8/9/2022 -0.20 / -0.69% 29.05 29.10 28.65 28.80 28.89 25.77 3,627,800
8/8/2022 0.00 / 0.00% 29.05 29.25 28.85 29.00 29.02 25.95 3,291,700
8/5/2022 +0.15 / +0.52% 28.90 29.10 28.70 29.00 28.94 25.95 2,954,300
8/4/2022 -0.25 / -0.86% 29.20 29.30 28.75 28.85 29.05 25.82 5,360,900
8/3/2022 +0.50 / +1.75% 28.40 29.25 28.30 29.10 28.83 26.04 6,140,900
8/2/2022 -0.10 / -0.35% 28.60 28.95 28.35 28.60 28.68 25.59 4,570,600
8/1/2022 +1.50 / +5.51% 27.55 28.70 27.55 28.70 28.29 25.68 8,757,900
7/29/2022 -0.40 / -1.45% 27.75 28.00 27.20 27.20 27.57 24.34 5,464,700
7/28/2022 +0.60 / +2.22% 27.20 28.20 27.00 27.60 27.57 24.70 9,197,200
7/27/2022 +0.45 / +1.69% 26.40 27.00 26.25 27.00 26.53 24.16 1,748,200
7/26/2022 -0.05 / -0.19% 26.85 26.90 26.50 26.55 26.67 23.76 2,693,000
7/25/2022 -0.30 / -1.12% 26.75 27.10 26.60 26.60 26.80 23.80 2,220,100
7/22/2022 -0.60 / -2.18% 27.60 27.65 26.90 26.90 27.31 24.07 3,403,000
7/21/2022 +0.45 / +1.66% 27.05 27.50 27.05 27.50 27.28 24.61 4,824,700
7/20/2022 +0.50 / +1.88% 26.95 27.35 26.60 27.05 27.13 24.21 4,316,400
7/19/2022 -0.35 / -1.30% 26.75 26.90 26.30 26.55 26.60 23.76 2,852,900
7/18/2022 -0.10 / -0.37% 27.10 27.20 26.90 26.90 27.02 24.07 3,976,500
7/15/2022 0.00 / 0.00% 27.20 27.50 27.00 27.00 27.28 24.16 9,134,300
7/14/2022 +0.45 / +1.69% 26.50 27.20 26.30 27.00 26.83 24.16 6,162,300
7/13/2022 +0.85 / +3.31% 25.75 26.95 25.75 26.55 26.55 23.76 3,868,900
7/12/2022 +0.20 / +0.78% 25.50 26.00 25.40 25.70 25.65 23.00 4,441,500
7/11/2022 -0.40 / -1.54% 25.85 25.85 25.45 25.50 25.58 22.82 2,552,300
7/8/2022 -0.40 / -1.52% 26.50 26.65 25.75 25.90 26.25 23.18 2,655,300
7/7/2022 +0.45 / +1.74% 25.90 26.80 25.80 26.30 26.33 23.54 3,333,500
7/6/2022 -1.15 / -4.26% 26.25 26.90 25.80 25.85 26.33 23.13 4,331,400
CTG News
01/11 CTG: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 13
01/10 CTG: Thông báo Quyết định của NHNNVN về việc sửa đổi nội dung vốn điều lệ tại Giấy phép hoạt động của CTG
01/05 CTG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
26/03 CTG: Change in personnel
26/03 CTG: Relocation of Luu Xa branch
Related Companies
Volume Price Change
ABB  2,443,800 8.10 1.25%
ACB  12,423,400 28.35 1.25%
BAB  4,800 12.70 0.79%
BID  1,358,700 52.60 0.19%
BVB  176,300 10.70 0.00%
EIB  16,055,300 18.50 -0.54%
EVF  7,985,100 16.35 -2.10%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.