Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2022	+0.80 / +2.79%	28.85	29.45	28.80	29.45	29.20	26.36	6,225,200
8/12/2022	+0.15 / +0.53%	28.55	28.70	28.40	28.65	28.59	25.64	1,941,500
8/11/2022	+0.05 / +0.18%	28.75	29.00	28.40	28.50	28.72	25.51	4,453,400
8/10/2022	-0.35 / -1.22%	28.60	28.85	28.35	28.45	28.57	25.46	3,664,500
8/9/2022	-0.20 / -0.69%	29.05	29.10	28.65	28.80	28.89	25.77	3,627,800
8/8/2022	0.00 / 0.00%	29.05	29.25	28.85	29.00	29.02	25.95	3,291,700
8/5/2022	+0.15 / +0.52%	28.90	29.10	28.70	29.00	28.94	25.95	2,954,300
8/4/2022	-0.25 / -0.86%	29.20	29.30	28.75	28.85	29.05	25.82	5,360,900
8/3/2022	+0.50 / +1.75%	28.40	29.25	28.30	29.10	28.83	26.04	6,140,900
8/2/2022	-0.10 / -0.35%	28.60	28.95	28.35	28.60	28.68	25.59	4,570,600
8/1/2022	+1.50 / +5.51%	27.55	28.70	27.55	28.70	28.29	25.68	8,757,900
7/29/2022	-0.40 / -1.45%	27.75	28.00	27.20	27.20	27.57	24.34	5,464,700
7/28/2022	+0.60 / +2.22%	27.20	28.20	27.00	27.60	27.57	24.70	9,197,200
7/27/2022	+0.45 / +1.69%	26.40	27.00	26.25	27.00	26.53	24.16	1,748,200
7/26/2022	-0.05 / -0.19%	26.85	26.90	26.50	26.55	26.67	23.76	2,693,000
7/25/2022	-0.30 / -1.12%	26.75	27.10	26.60	26.60	26.80	23.80	2,220,100
7/22/2022	-0.60 / -2.18%	27.60	27.65	26.90	26.90	27.31	24.07	3,403,000
7/21/2022	+0.45 / +1.66%	27.05	27.50	27.05	27.50	27.28	24.61	4,824,700
7/20/2022	+0.50 / +1.88%	26.95	27.35	26.60	27.05	27.13	24.21	4,316,400
7/19/2022	-0.35 / -1.30%	26.75	26.90	26.30	26.55	26.60	23.76	2,852,900
7/18/2022	-0.10 / -0.37%	27.10	27.20	26.90	26.90	27.02	24.07	3,976,500
7/15/2022	0.00 / 0.00%	27.20	27.50	27.00	27.00	27.28	24.16	9,134,300
7/14/2022	+0.45 / +1.69%	26.50	27.20	26.30	27.00	26.83	24.16	6,162,300
7/13/2022	+0.85 / +3.31%	25.75	26.95	25.75	26.55	26.55	23.76	3,868,900
7/12/2022	+0.20 / +0.78%	25.50	26.00	25.40	25.70	25.65	23.00	4,441,500
7/11/2022	-0.40 / -1.54%	25.85	25.85	25.45	25.50	25.58	22.82	2,552,300
7/8/2022	-0.40 / -1.52%	26.50	26.65	25.75	25.90	26.25	23.18	2,655,300
7/7/2022	+0.45 / +1.74%	25.90	26.80	25.80	26.30	26.33	23.54	3,333,500
7/6/2022	-1.15 / -4.26%	26.25	26.90	25.80	25.85	26.33	23.13	4,331,400
7/5/2022	+0.40 / +1.50%	26.55	27.50	26.55	27.00	27.15	24.16	4,934,900

<<Previous 30 days Next 30 days>>

CTG News

01/11	CTG: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 13
01/10	CTG: Thông báo Quyết định của NHNNVN về việc sửa đổi nội dung vốn điều lệ tại Giấy phép hoạt động của CTG
01/05	CTG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
08/04	CTG: Holding 2024 AGM
29/03	CTG: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	1,707,300	7.80	0.00%
ACB	10,479,700	26.75	-1.47%
BAB	4,800	12.40	1.64%
BID	1,973,200	48.10	-4.37%
BVB	296,400	10.70	0.00%
EIB	8,584,700	16.85	-0.59%
EVF	5,841,400	13.55	1.12%