Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2021	+6.30 / +9.87%	65.90	70.10	65.00	70.10	69.68	49.95	9,850,500
12/27/2021	+5.80 / +10.00%	59.00	63.80	57.80	63.80	61.17	45.46	8,923,500
12/24/2021	-1.30 / -2.19%	59.30	61.80	55.60	58.00	58.01	41.33	9,536,300
12/23/2021	-6.50 / -9.88%	66.00	69.00	59.30	59.30	62.10	42.25	13,355,033
12/22/2021	+4.20 / +6.82%	62.00	67.70	61.90	65.80	65.88	46.88	11,346,600
12/21/2021	+5.60 / +10.00%	58.20	61.60	54.40	61.60	57.67	43.89	9,368,900
12/20/2021	+3.00 / +5.66%	53.00	56.50	49.70	56.00	54.16	39.90	7,669,900
12/17/2021	+3.30 / +6.64%	52.00	54.10	50.20	53.00	53.45	37.76	8,519,300
12/16/2021	+4.40 / +9.71%	46.50	49.80	46.00	49.70	49.39	35.41	10,030,000
12/15/2021	+4.10 / +9.95%	41.20	45.30	41.20	45.30	44.60	32.28	7,807,300
12/14/2021	+0.20 / +0.49%	42.90	43.10	40.70	41.20	41.59	29.36	3,675,400
12/13/2021	+2.90 / +7.61%	38.50	41.80	36.80	41.00	39.44	29.21	4,685,050
12/10/2021	-1.20 / -3.05%	39.30	40.90	38.00	38.10	38.98	27.15	3,541,900
12/9/2021	-0.60 / -1.50%	40.00	41.00	38.80	39.30	39.68	28.00	2,353,700
12/8/2021	-2.00 / -4.77%	42.00	43.10	39.90	39.90	40.97	28.43	2,868,500
12/7/2021	+2.70 / +6.89%	38.10	42.60	36.60	41.90	39.35	29.85	6,100,600
12/6/2021	-4.30 / -9.89%	43.50	43.50	39.20	39.20	40.83	27.93	5,691,000
12/3/2021	+1.30 / +3.08%	46.00	46.40	41.50	43.50	44.68	30.99	7,539,600
12/2/2021	+3.80 / +9.90%	38.40	42.20	38.40	42.20	41.96	30.07	4,923,700
12/1/2021	-2.10 / -5.19%	36.50	42.00	36.50	38.40	38.69	27.36	6,601,500
11/30/2021	-4.50 / -10.00%	45.00	48.50	40.50	40.50	41.67	28.86	10,302,100
11/29/2021	+2.50 / +5.88%	45.00	46.60	40.60	45.00	44.01	32.06	10,760,373
11/26/2021	+3.80 / +9.82%	42.50	42.50	40.00	42.50	42.41	30.28	5,711,400
11/25/2021	+3.50 / +9.94%	38.70	38.70	36.30	38.70	38.66	27.57	1,681,100
11/24/2021	+3.20 / +10.00%	32.00	35.20	32.00	35.20	34.82	25.08	3,523,600
11/23/2021	+2.60 / +8.84%	29.20	32.30	27.00	32.00	30.70	22.80	5,308,400
11/22/2021	-2.10 / -6.67%	33.50	34.60	28.40	29.40	31.47	20.95	11,163,500
11/19/2021	+2.70 / +9.38%	31.60	31.60	29.00	31.50	31.29	22.44	13,199,500
11/18/2021	+2.60 / +9.92%	28.80	28.80	26.50	28.80	28.72	20.52	3,415,400
11/17/2021	+2.30 / +9.62%	26.20	26.20	23.90	26.20	25.79	18.67	7,293,700

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
AGG	305,500	15.75	0.96%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
C21	0	16.70	0.00%
CCI	8,600	23.40	3.08%