Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2024	-0.05 / -0.70%	7.19	7.19	7.11	7.14	7.14	7.14	94,400
1/30/2024	+0.01 / +0.14%	7.22	7.22	7.14	7.19	7.17	7.19	119,800
1/29/2024	+0.01 / +0.14%	7.17	7.20	7.16	7.18	7.18	7.18	145,000
1/26/2024	+0.02 / +0.28%	7.18	7.18	7.12	7.17	7.15	7.17	165,400
1/25/2024	+0.02 / +0.28%	7.13	7.16	7.13	7.15	7.15	7.15	106,500
1/24/2024	0.00 / 0.00%	7.13	7.15	7.09	7.13	7.12	7.13	169,300
1/23/2024	0.00 / 0.00%	7.17	7.17	7.08	7.13	7.10	7.13	109,200
1/22/2024	-0.04 / -0.56%	7.20	7.21	7.04	7.13	7.10	7.13	297,400
1/19/2024	-0.03 / -0.42%	7.20	7.25	7.16	7.17	7.18	7.17	99,700
1/18/2024	+0.09 / +1.27%	7.11	7.20	7.10	7.20	7.15	7.20	194,900
1/17/2024	+0.02 / +0.28%	7.14	7.17	7.00	7.11	7.12	7.11	119,300
1/16/2024	+0.05 / +0.71%	7.05	7.15	7.04	7.09	7.07	7.09	92,600
1/15/2024	-0.14 / -1.95%	7.18	7.18	7.00	7.04	7.08	7.04	117,700
1/12/2024	+0.02 / +0.28%	7.16	7.26	7.10	7.18	7.17	7.18	291,900
1/11/2024	+0.02 / +0.28%	7.14	7.21	7.13	7.16	7.16	7.16	125,500
1/10/2024	-0.09 / -1.24%	7.20	7.24	7.14	7.14	7.18	7.14	129,300
1/9/2024	-0.02 / -0.28%	7.25	7.31	7.20	7.23	7.27	7.23	118,800
1/8/2024	+0.01 / +0.14%	7.30	7.30	7.23	7.25	7.26	7.25	139,700
1/5/2024	-0.07 / -0.96%	7.34	7.35	7.22	7.24	7.27	7.24	169,800
1/4/2024	+0.05 / +0.69%	7.23	7.34	7.23	7.31	7.29	7.31	305,500
1/3/2024	+0.03 / +0.41%	7.25	7.28	7.18	7.26	7.22	7.26	128,200
1/2/2024	+0.03 / +0.42%	7.33	7.33	7.16	7.23	7.22	7.23	94,500
12/29/2023	-0.01 / -0.14%	7.40	7.40	7.20	7.20	7.24	7.20	100,200
12/28/2023	+0.08 / +1.12%	7.13	7.21	7.12	7.21	7.15	7.21	144,800
12/27/2023	0.00 / 0.00%	7.16	7.16	7.08	7.13	7.11	7.13	105,900
12/26/2023	-0.02 / -0.28%	7.18	7.19	7.05	7.13	7.12	7.13	139,400
12/25/2023	+0.12 / +1.71%	7.03	7.15	7.03	7.15	7.13	7.15	160,900
12/22/2023	-0.07 / -0.99%	7.10	7.17	7.00	7.03	7.05	7.03	194,100
12/21/2023	-0.04 / -0.56%	7.12	7.12	7.00	7.10	7.04	7.10	165,300
12/20/2023	-0.01 / -0.14%	7.17	7.18	7.00	7.14	7.07	7.14	291,500

<<Previous 30 days Next 30 days>>

CCL News

02/06	CCL: Thông báo ngày ĐKCC tổ chức ĐHĐCĐ thường niên năm 2024
08/05	CCL: Notice of share transaction
19/04	CCL: Report on the day nolonger being major shareholders (Truong Bich Dao)
16/04	CCL: Report on the day becoming major shareholders (Truong Bich Dao)
01/04	CCL: Notification insider transaction (Bui Thi Kim Ngan)

More News

Related Companies

	Volume	Price	Change
AAV	3,119,700	6.80	9.68%
AGG	1,166,900	24.05	-1.84%
API	1,002,400	4.50	9.76%
ASM	8,658,000	11.75	2.62%
BCR	3,514,500	6.00	9.09%
BII	0	0.80	0.00%
BVL	2,100	10.60	-5.36%
C21	100	14.40	-2.70%
CCI	0	20.50	0.00%