|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2025
|
0.00 / 0.00%
|
6.87
|
6.87
|
6.82
|
6.82
|
6.84
|
6.82
|
49,100
|
|
|
10/9/2025
|
0.00 / 0.00%
|
6.82
|
6.86
|
6.80
|
6.82
|
6.81
|
6.82
|
136,600
|
|
|
10/8/2025
|
0.00 / 0.00%
|
6.83
|
6.90
|
6.80
|
6.82
|
6.82
|
6.82
|
198,400
|
|
|
10/7/2025
|
-0.03/-0.44%
|
6.82
|
6.85
|
6.80
|
6.82
|
6.82
|
6.82
|
79,100
|
|
|
10/6/2025
|
+0.03/+0.44%
|
6.82
|
6.89
|
6.77
|
6.85
|
6.82
|
6.85
|
208,900
|
|
|
10/3/2025
|
-0.04/-0.58%
|
6.85
|
6.86
|
6.79
|
6.82
|
6.81
|
6.82
|
327,400
|
|
|
10/2/2025
|
-0.03/-0.44%
|
6.95
|
6.95
|
6.83
|
6.86
|
6.86
|
6.86
|
342,800
|
|
|
10/1/2025
|
+0.01/+0.15%
|
6.91
|
6.91
|
6.88
|
6.89
|
6.89
|
6.89
|
123,900
|
|
|
9/30/2025
|
-0.09/-1.29%
|
6.96
|
6.96
|
6.86
|
6.88
|
6.91
|
6.88
|
351,800
|
|
|
9/29/2025
|
0.00 / 0.00%
|
7.03
|
7.03
|
6.96
|
6.97
|
6.98
|
6.97
|
107,700
|
|
|
9/26/2025
|
-0.08/-1.13%
|
7.09
|
7.09
|
6.97
|
6.97
|
7.00
|
6.97
|
178,300
|
|
|
9/25/2025
|
+0.01/+0.14%
|
7.08
|
7.10
|
7.04
|
7.05
|
7.07
|
7.05
|
141,800
|
|
|
9/24/2025
|
+0.11/+1.59%
|
6.91
|
7.04
|
6.91
|
7.04
|
6.97
|
7.04
|
143,800
|
|
|
9/23/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.92
|
6.93
|
6.94
|
6.93
|
74,600
|
|
|
9/22/2025
|
-0.07/-1.00%
|
7.00
|
7.08
|
6.90
|
6.93
|
6.95
|
6.93
|
189,100
|
|
|
9/19/2025
|
-0.06/-0.85%
|
7.08
|
7.08
|
7.00
|
7.00
|
7.03
|
7.00
|
205,400
|
|
|
9/18/2025
|
-0.01/-0.14%
|
7.07
|
7.09
|
6.98
|
7.06
|
7.01
|
7.06
|
262,100
|
|
|
9/17/2025
|
-0.05/-0.70%
|
7.12
|
7.15
|
7.07
|
7.07
|
7.12
|
7.07
|
170,300
|
|
|
9/16/2025
|
-0.05/-0.70%
|
7.17
|
7.20
|
7.12
|
7.12
|
7.15
|
7.12
|
191,500
|
|
|
9/15/2025
|
+0.10/+1.41%
|
7.07
|
7.18
|
7.07
|
7.17
|
7.13
|
7.17
|
281,700
|
|
|