|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
+0.10/+1.61%
|
6.20
|
6.32
|
6.20
|
6.30
|
6.28
|
6.30
|
113,200
|
|
|
10/30/2025
|
-0.06/-0.96%
|
6.28
|
6.28
|
6.20
|
6.20
|
6.23
|
6.20
|
73,200
|
|
|
10/29/2025
|
+0.14/+2.29%
|
6.12
|
6.35
|
6.11
|
6.26
|
6.22
|
6.26
|
194,200
|
|
|
10/28/2025
|
+0.02/+0.33%
|
6.10
|
6.18
|
6.03
|
6.12
|
6.08
|
6.12
|
136,700
|
|
|
10/27/2025
|
-0.04/-0.65%
|
6.14
|
6.18
|
6.05
|
6.10
|
6.11
|
6.10
|
74,000
|
|
|
10/24/2025
|
-0.02/-0.32%
|
6.16
|
6.20
|
6.09
|
6.14
|
6.12
|
6.14
|
129,600
|
|
|
10/23/2025
|
+0.11/+1.82%
|
6.12
|
6.20
|
6.09
|
6.16
|
6.13
|
6.16
|
109,200
|
|
|
10/22/2025
|
-0.16/-2.58%
|
6.27
|
6.30
|
6.05
|
6.05
|
6.13
|
6.05
|
166,700
|
|
|
10/21/2025
|
-0.03/-0.48%
|
6.29
|
6.29
|
5.90
|
6.21
|
6.12
|
6.21
|
320,800
|
|
|
10/20/2025
|
-0.46/-6.87%
|
6.70
|
6.70
|
6.24
|
6.24
|
6.45
|
6.24
|
594,300
|
|
|
10/17/2025
|
-0.08/-1.18%
|
6.50
|
6.71
|
6.50
|
6.70
|
6.67
|
6.70
|
122,800
|
|
|
10/16/2025
|
+0.03/+0.44%
|
6.75
|
6.90
|
6.70
|
6.78
|
6.74
|
6.78
|
160,500
|
|
|
10/15/2025
|
-0.11/-1.60%
|
6.86
|
6.86
|
6.39
|
6.75
|
6.69
|
6.75
|
211,800
|
|
|
10/14/2025
|
+0.01/+0.15%
|
6.84
|
6.93
|
6.79
|
6.86
|
6.86
|
6.86
|
292,800
|
|
|
10/13/2025
|
+0.02/+0.29%
|
6.80
|
6.87
|
6.71
|
6.85
|
6.79
|
6.85
|
183,100
|
|
|
10/10/2025
|
+0.01/+0.15%
|
6.87
|
6.87
|
6.80
|
6.83
|
6.82
|
6.83
|
141,300
|
|
|
10/9/2025
|
0.00 / 0.00%
|
6.82
|
6.86
|
6.80
|
6.82
|
6.81
|
6.82
|
136,600
|
|
|
10/8/2025
|
0.00 / 0.00%
|
6.83
|
6.90
|
6.80
|
6.82
|
6.82
|
6.82
|
198,400
|
|
|
10/7/2025
|
-0.03/-0.44%
|
6.82
|
6.85
|
6.80
|
6.82
|
6.82
|
6.82
|
79,100
|
|
|
10/6/2025
|
+0.03/+0.44%
|
6.82
|
6.89
|
6.77
|
6.85
|
6.82
|
6.85
|
208,900
|
|
|