|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2025
|
+0.08/+1.14%
|
7.00
|
7.09
|
6.99
|
7.07
|
7.02
|
7.07
|
327,400
|
|
|
9/11/2025
|
-0.07/-0.99%
|
7.00
|
7.01
|
6.86
|
6.99
|
6.92
|
6.99
|
241,400
|
|
|
9/10/2025
|
+0.05/+0.71%
|
7.12
|
7.12
|
6.99
|
7.06
|
7.01
|
7.06
|
162,200
|
|
|
9/9/2025
|
+0.02/+0.29%
|
7.01
|
7.08
|
6.99
|
7.01
|
7.01
|
7.01
|
274,700
|
|
|
9/8/2025
|
-0.14/-1.96%
|
7.11
|
7.13
|
6.98
|
6.99
|
7.05
|
6.99
|
556,500
|
|
|
9/5/2025
|
-0.07/-0.97%
|
7.25
|
7.30
|
7.13
|
7.13
|
7.25
|
7.13
|
489,200
|
|
|
9/4/2025
|
+0.07/+0.98%
|
7.17
|
7.30
|
7.13
|
7.20
|
7.20
|
7.20
|
324,200
|
|
|
9/3/2025
|
+0.10/+1.42%
|
7.10
|
7.20
|
7.04
|
7.13
|
7.13
|
7.13
|
319,000
|
|
|
8/29/2025
|
+0.06/+0.86%
|
6.98
|
7.11
|
6.97
|
7.03
|
7.02
|
7.03
|
433,200
|
|
|
8/28/2025
|
0.00 / 0.00%
|
7.00
|
7.02
|
6.96
|
6.97
|
6.99
|
6.97
|
417,400
|
|
|
8/27/2025
|
-0.07/-0.99%
|
7.09
|
7.15
|
6.95
|
6.97
|
7.01
|
6.97
|
511,600
|
|
|
8/26/2025
|
+0.13/+1.88%
|
6.91
|
7.07
|
6.90
|
7.04
|
6.98
|
7.04
|
371,000
|
|
|
8/25/2025
|
-0.19/-2.68%
|
7.20
|
7.20
|
6.91
|
6.91
|
7.07
|
6.91
|
474,600
|
|
|
8/22/2025
|
-0.46/-6.08%
|
7.40
|
7.50
|
7.04
|
7.10
|
7.16
|
7.10
|
1,302,900
|
|
|
8/21/2025
|
-0.04/-0.53%
|
7.61
|
7.70
|
7.40
|
7.56
|
7.50
|
7.56
|
541,900
|
|
|
8/20/2025
|
-0.13/-1.68%
|
7.89
|
7.89
|
7.54
|
7.60
|
7.70
|
7.60
|
732,800
|
|
|
8/19/2025
|
+0.25/+3.34%
|
7.49
|
7.97
|
7.49
|
7.73
|
7.80
|
7.73
|
1,872,500
|
|
|
8/18/2025
|
+0.01/+0.13%
|
7.50
|
7.61
|
7.44
|
7.48
|
7.46
|
7.48
|
365,100
|
|
|
8/15/2025
|
-0.23/-2.99%
|
7.71
|
7.78
|
7.45
|
7.47
|
7.56
|
7.47
|
772,000
|
|
|
8/14/2025
|
-0.01/-0.13%
|
7.71
|
7.89
|
7.62
|
7.70
|
7.71
|
7.70
|
784,800
|
|
|