Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/22/2025
|
+0.05/+0.69%
|
7.23
|
7.32
|
7.20
|
7.30
|
7.28
|
7.30
|
297,700
|
|
7/21/2025
|
-0.11/-1.49%
|
7.29
|
7.49
|
7.21
|
7.25
|
7.30
|
7.25
|
621,300
|
|
7/18/2025
|
+0.07/+0.96%
|
7.44
|
7.44
|
7.27
|
7.36
|
7.34
|
7.36
|
598,100
|
|
7/17/2025
|
-0.01/-0.14%
|
7.39
|
7.52
|
7.25
|
7.29
|
7.37
|
7.29
|
838,200
|
|
7/16/2025
|
-0.08/-1.08%
|
7.38
|
7.38
|
7.26
|
7.30
|
7.34
|
7.30
|
320,700
|
|
7/15/2025
|
+0.18/+2.50%
|
7.20
|
7.55
|
7.20
|
7.38
|
7.42
|
7.38
|
1,068,400
|
|
7/14/2025
|
-0.06/-0.83%
|
7.26
|
7.28
|
7.05
|
7.20
|
7.20
|
7.20
|
634,700
|
|
7/11/2025
|
0.00 / 0.00%
|
7.35
|
7.35
|
7.09
|
7.26
|
7.20
|
7.26
|
343,500
|
|
7/10/2025
|
+0.15/+2.11%
|
7.11
|
7.45
|
7.11
|
7.26
|
7.30
|
7.26
|
599,600
|
|
7/9/2025
|
+0.06/+0.85%
|
7.10
|
7.17
|
7.05
|
7.11
|
7.12
|
7.11
|
319,700
|
|
7/8/2025
|
+0.05/+0.71%
|
7.02
|
7.10
|
6.98
|
7.05
|
7.03
|
7.05
|
363,300
|
|
7/7/2025
|
+0.07/+1.01%
|
6.93
|
7.09
|
6.92
|
7.00
|
6.97
|
7.00
|
281,400
|
|
7/4/2025
|
+0.05/+0.73%
|
6.88
|
6.94
|
6.88
|
6.93
|
6.92
|
6.93
|
257,100
|
|
7/3/2025
|
+0.04/+0.58%
|
6.85
|
6.92
|
6.84
|
6.88
|
6.88
|
6.88
|
320,400
|
|
7/2/2025
|
+0.07/+1.03%
|
6.78
|
6.90
|
6.76
|
6.84
|
6.79
|
6.84
|
129,100
|
|
7/1/2025
|
-0.08/-1.17%
|
6.86
|
6.86
|
6.77
|
6.77
|
6.79
|
6.77
|
298,800
|
|
6/30/2025
|
-0.03/-0.44%
|
6.88
|
6.93
|
6.85
|
6.85
|
6.90
|
6.85
|
84,200
|
|
6/27/2025
|
+0.02/+0.29%
|
6.88
|
6.91
|
6.85
|
6.88
|
6.89
|
6.88
|
100,800
|
|
6/26/2025
|
0.00 / 0.00%
|
6.86
|
6.88
|
6.80
|
6.86
|
6.83
|
6.86
|
47,400
|
|
6/25/2025
|
+0.02/+0.29%
|
6.84
|
6.93
|
6.84
|
6.86
|
6.89
|
6.86
|
139,200
|
|
|