|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2025
|
+0.07/+1.14%
|
6.16
|
6.25
|
6.16
|
6.23
|
6.22
|
6.23
|
58,300
|
|
|
11/25/2025
|
-0.07/-1.12%
|
6.20
|
6.22
|
6.15
|
6.16
|
6.20
|
6.16
|
102,700
|
|
|
11/24/2025
|
-0.09/-1.42%
|
6.32
|
6.32
|
6.15
|
6.23
|
6.20
|
6.23
|
215,800
|
|
|
11/21/2025
|
-0.13/-2.02%
|
6.45
|
6.45
|
6.21
|
6.32
|
6.29
|
6.32
|
219,800
|
|
|
11/20/2025
|
0.00 / 0.00%
|
6.40
|
6.45
|
6.38
|
6.45
|
6.40
|
6.45
|
28,000
|
|
|
11/19/2025
|
-0.04/-0.62%
|
6.48
|
6.55
|
6.33
|
6.45
|
6.41
|
6.45
|
122,000
|
|
|
11/18/2025
|
+0.09/+1.41%
|
6.40
|
6.49
|
6.35
|
6.49
|
6.39
|
6.49
|
172,200
|
|
|
11/17/2025
|
+0.05/+0.79%
|
6.35
|
6.45
|
6.35
|
6.40
|
6.41
|
6.40
|
144,500
|
|
|
11/14/2025
|
-0.14/-2.16%
|
6.53
|
6.53
|
6.35
|
6.35
|
6.39
|
6.35
|
168,100
|
|
|
11/13/2025
|
+0.04/+0.62%
|
6.45
|
6.52
|
6.42
|
6.49
|
6.46
|
6.49
|
144,400
|
|
|
11/12/2025
|
-0.09/-1.38%
|
6.51
|
6.51
|
6.42
|
6.45
|
6.46
|
6.45
|
135,800
|
|
|
11/11/2025
|
-0.01/-0.15%
|
6.54
|
6.55
|
6.44
|
6.54
|
6.48
|
6.54
|
164,200
|
|
|
11/10/2025
|
+0.02/+0.31%
|
6.45
|
6.60
|
6.42
|
6.55
|
6.47
|
6.55
|
210,200
|
|
|
11/7/2025
|
+0.30/+4.82%
|
6.27
|
6.60
|
6.27
|
6.53
|
6.45
|
6.53
|
342,600
|
|
|
11/6/2025
|
0.00 / 0.00%
|
6.12
|
6.29
|
6.12
|
6.23
|
6.25
|
6.23
|
146,700
|
|
|
11/5/2025
|
-0.02/-0.32%
|
6.29
|
6.30
|
6.13
|
6.23
|
6.25
|
6.23
|
86,900
|
|
|
11/4/2025
|
0.00 / 0.00%
|
6.21
|
6.25
|
5.82
|
6.25
|
6.06
|
6.25
|
243,700
|
|
|
11/3/2025
|
-0.05/-0.79%
|
6.34
|
6.35
|
6.25
|
6.25
|
6.30
|
6.25
|
92,900
|
|
|
10/31/2025
|
+0.10/+1.61%
|
6.20
|
6.32
|
6.20
|
6.30
|
6.28
|
6.30
|
113,200
|
|
|
10/30/2025
|
-0.06/-0.96%
|
6.28
|
6.28
|
6.20
|
6.20
|
6.23
|
6.20
|
73,200
|
|
|