|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2025
|
-0.13/-1.68%
|
7.89
|
7.89
|
7.54
|
7.60
|
7.70
|
7.60
|
732,800
|
|
|
8/19/2025
|
+0.25/+3.34%
|
7.49
|
7.97
|
7.49
|
7.73
|
7.80
|
7.73
|
1,872,500
|
|
|
8/18/2025
|
+0.01/+0.13%
|
7.50
|
7.61
|
7.44
|
7.48
|
7.46
|
7.48
|
365,100
|
|
|
8/15/2025
|
-0.23/-2.99%
|
7.71
|
7.78
|
7.45
|
7.47
|
7.56
|
7.47
|
772,000
|
|
|
8/14/2025
|
-0.01/-0.13%
|
7.71
|
7.89
|
7.62
|
7.70
|
7.71
|
7.70
|
784,800
|
|
|
8/13/2025
|
+0.11/+1.45%
|
7.71
|
7.75
|
7.56
|
7.71
|
7.64
|
7.71
|
804,100
|
|
|
8/12/2025
|
-0.18/-2.31%
|
7.82
|
7.83
|
7.55
|
7.60
|
7.66
|
7.60
|
854,900
|
|
|
8/11/2025
|
-0.04/-0.51%
|
7.99
|
8.10
|
7.76
|
7.78
|
7.89
|
7.78
|
913,200
|
|
|
8/8/2025
|
+0.26/+3.44%
|
7.56
|
7.95
|
7.50
|
7.82
|
7.77
|
7.82
|
1,576,700
|
|
|
8/7/2025
|
+0.19/+2.58%
|
7.42
|
7.63
|
7.40
|
7.56
|
7.49
|
7.56
|
991,800
|
|
|
8/6/2025
|
+0.03/+0.41%
|
7.33
|
7.48
|
7.31
|
7.37
|
7.39
|
7.37
|
742,300
|
|
|
8/5/2025
|
0.00 / 0.00%
|
7.42
|
7.65
|
7.29
|
7.34
|
7.47
|
7.34
|
1,237,500
|
|
|
8/4/2025
|
+0.09/+1.24%
|
7.24
|
7.38
|
7.22
|
7.34
|
7.30
|
7.34
|
427,200
|
|
|
8/1/2025
|
-0.10/-1.36%
|
7.35
|
7.35
|
7.23
|
7.25
|
7.27
|
7.25
|
342,200
|
|
|
7/31/2025
|
+0.11/+1.52%
|
7.29
|
7.39
|
7.23
|
7.35
|
7.28
|
7.35
|
534,500
|
|
|
7/30/2025
|
0.00 / 0.00%
|
7.29
|
7.39
|
7.15
|
7.24
|
7.23
|
7.24
|
525,100
|
|
|
7/29/2025
|
-0.36/-4.74%
|
7.69
|
7.76
|
7.24
|
7.24
|
7.45
|
7.24
|
1,396,500
|
|
|
7/28/2025
|
+0.30/+4.11%
|
7.33
|
7.67
|
7.33
|
7.60
|
7.49
|
7.60
|
1,523,200
|
|
|
7/25/2025
|
+0.05/+0.69%
|
7.25
|
7.31
|
7.19
|
7.30
|
7.25
|
7.30
|
818,500
|
|
|
7/24/2025
|
+0.01/+0.14%
|
7.22
|
7.28
|
7.18
|
7.25
|
7.23
|
7.25
|
448,400
|
|
|