|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2025
|
7.55
|
0
|
0
|
0
|
0
|
0
|
241,300
|
1,824,212
|
|
|
3/31/2025
|
7.51
|
383
|
566,319
|
164
|
670,180
|
-103,861
|
353,000
|
2,674,771
|
|
|
3/28/2025
|
7.65
|
374
|
436,335
|
171
|
603,785
|
-167,450
|
277,200
|
2,120,842
|
|
|
3/27/2025
|
7.73
|
315
|
369,173
|
419
|
707,786
|
-338,613
|
257,100
|
2,002,209
|
|
|
3/26/2025
|
7.88
|
237
|
481,234
|
249
|
650,210
|
-168,976
|
248,500
|
1,964,168
|
|
|
3/25/2025
|
7.95
|
478
|
1,522,821
|
427
|
1,096,293
|
426,528
|
748,300
|
5,833,888
|
|
|
3/24/2025
|
7.69
|
431
|
923,999
|
479
|
785,093
|
138,906
|
463,100
|
3,540,791
|
|
|
3/21/2025
|
7.64
|
290
|
665,531
|
169
|
355,909
|
309,622
|
122,700
|
940,891
|
|
|
3/20/2025
|
7.69
|
432
|
1,584,571
|
206
|
660,677
|
923,894
|
461,000
|
3,551,348
|
|
|
3/19/2025
|
7.80
|
571
|
983,372
|
329
|
655,691
|
327,681
|
351,100
|
2,712,482
|
|
|
3/18/2025
|
7.90
|
334
|
558,042
|
254
|
538,247
|
19,795
|
220,200
|
1,735,637
|
|
|
3/17/2025
|
7.81
|
718
|
1,001,553
|
260
|
890,521
|
111,032
|
571,500
|
4,472,329
|
|
|
3/14/2025
|
7.99
|
294
|
485,270
|
174
|
677,749
|
-192,479
|
329,200
|
2,615,366
|
|
|
3/13/2025
|
8.00
|
301
|
650,362
|
254
|
861,881
|
-211,519
|
425,700
|
3,404,600
|
|
|
3/12/2025
|
8.08
|
321
|
492,071
|
237
|
628,820
|
-136,749
|
286,200
|
2,300,549
|
|
|
3/11/2025
|
8.03
|
585
|
816,619
|
183
|
560,623
|
255,996
|
376,900
|
3,012,439
|
|
|
3/10/2025
|
8.14
|
202
|
395,328
|
206
|
527,129
|
-131,801
|
193,600
|
1,577,517
|
|
|
3/7/2025
|
8.14
|
206
|
425,775
|
228
|
449,636
|
-23,861
|
159,700
|
1,303,442
|
|
|
3/6/2025
|
8.13
|
240
|
512,967
|
218
|
738,907
|
-225,940
|
220,400
|
1,787,561
|
|
|
3/5/2025
|
8.10
|
345
|
603,691
|
357
|
875,374
|
-271,683
|
299,500
|
2,443,058
|
|
|
Page 1 of 2 Next>
|
|
|