|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
7.29
|
554
|
1,238,583
|
439
|
1,774,899
|
-536,316
|
838,200
|
6,173,451
|
|
|
7/16/2025
|
7.30
|
293
|
607,735
|
331
|
1,334,639
|
-726,904
|
434,700
|
3,189,151
|
|
|
7/15/2025
|
7.38
|
412
|
1,600,687
|
658
|
2,054,676
|
-453,989
|
1,068,400
|
7,931,803
|
|
|
7/14/2025
|
7.20
|
338
|
922,698
|
392
|
1,149,127
|
-226,429
|
634,700
|
4,569,587
|
|
|
7/11/2025
|
7.26
|
355
|
683,594
|
381
|
817,565
|
-133,971
|
343,500
|
2,474,748
|
|
|
7/10/2025
|
7.26
|
298
|
1,041,545
|
547
|
1,159,169
|
-117,624
|
599,600
|
4,379,709
|
|
|
7/9/2025
|
7.11
|
336
|
585,608
|
383
|
675,636
|
-90,028
|
319,700
|
2,276,828
|
|
|
7/8/2025
|
7.05
|
292
|
660,941
|
326
|
708,973
|
-48,032
|
363,300
|
2,554,983
|
|
|
7/7/2025
|
7.00
|
259
|
856,625
|
321
|
619,281
|
237,344
|
281,400
|
1,961,568
|
|
|
7/4/2025
|
6.93
|
261
|
548,152
|
273
|
488,661
|
59,491
|
257,100
|
1,778,739
|
|
|
7/3/2025
|
6.88
|
309
|
615,965
|
227
|
540,055
|
75,910
|
320,400
|
2,203,788
|
|
|
7/2/2025
|
6.84
|
226
|
365,976
|
153
|
389,274
|
-23,298
|
129,100
|
876,906
|
|
|
7/1/2025
|
6.77
|
295
|
475,616
|
151
|
926,611
|
-450,995
|
298,800
|
2,029,348
|
|
|
6/30/2025
|
6.85
|
157
|
212,772
|
155
|
266,578
|
-53,806
|
84,200
|
580,932
|
|
|
6/27/2025
|
6.88
|
158
|
217,528
|
168
|
301,800
|
-84,272
|
100,800
|
694,017
|
|
|
6/26/2025
|
6.86
|
194
|
193,378
|
140
|
197,265
|
-3,887
|
47,400
|
323,792
|
|
|
6/25/2025
|
6.86
|
155
|
265,455
|
244
|
324,399
|
-58,944
|
139,200
|
959,777
|
|
|
6/24/2025
|
6.84
|
250
|
350,430
|
196
|
375,359
|
-24,929
|
176,000
|
1,202,979
|
|
|
6/23/2025
|
6.77
|
335
|
473,514
|
137
|
277,531
|
195,983
|
128,800
|
866,146
|
|
|
6/20/2025
|
6.83
|
272
|
476,589
|
177
|
484,667
|
-8,078
|
275,400
|
1,880,688
|
|
|
Page 1 of 2 Next>
|
|
|