Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
7.67
|
0
|
0
|
0
|
0
|
0
|
59,800
|
461,702
|
|
4/25/2024
|
7.58
|
301
|
320,787
|
195
|
523,517
|
-202,730
|
164,500
|
1,270,848
|
|
4/24/2024
|
8.00
|
375
|
821,371
|
271
|
442,198
|
379,173
|
355,100
|
2,738,282
|
|
4/23/2024
|
7.50
|
207
|
538,034
|
173
|
491,784
|
46,250
|
256,700
|
1,939,930
|
|
4/22/2024
|
7.55
|
350
|
752,935
|
225
|
558,463
|
194,472
|
334,900
|
2,549,335
|
|
4/19/2024
|
7.51
|
434
|
811,056
|
187
|
378,605
|
432,451
|
301,600
|
2,227,278
|
|
4/17/2024
|
7.40
|
522
|
1,023,372
|
225
|
804,920
|
218,452
|
560,300
|
4,254,108
|
|
4/16/2024
|
7.84
|
544
|
921,275
|
280
|
1,067,590
|
-146,315
|
486,200
|
3,821,772
|
|
4/15/2024
|
8.15
|
696
|
801,385
|
285
|
1,171,234
|
-369,849
|
579,300
|
4,852,238
|
|
4/12/2024
|
8.76
|
692
|
1,104,855
|
328
|
1,266,050
|
-161,195
|
743,300
|
6,584,639
|
|
4/11/2024
|
9.05
|
277
|
441,667
|
166
|
642,492
|
-200,825
|
181,500
|
1,647,500
|
|
4/10/2024
|
9.20
|
216
|
438,435
|
243
|
804,960
|
-366,525
|
264,500
|
2,430,270
|
|
4/9/2024
|
9.20
|
155
|
247,732
|
211
|
560,975
|
-313,243
|
86,300
|
794,062
|
|
4/8/2024
|
9.20
|
347
|
861,384
|
340
|
1,032,376
|
-170,992
|
386,400
|
3,552,240
|
|
4/5/2024
|
9.10
|
317
|
994,420
|
247
|
717,130
|
277,290
|
225,200
|
2,041,661
|
|
4/4/2024
|
9.09
|
376
|
574,136
|
211
|
733,726
|
-159,590
|
195,500
|
1,776,404
|
|
4/3/2024
|
9.10
|
409
|
517,896
|
229
|
536,138
|
-18,242
|
164,100
|
1,499,747
|
|
4/2/2024
|
9.20
|
382
|
537,940
|
245
|
856,297
|
-318,357
|
354,500
|
3,255,237
|
|
4/1/2024
|
9.28
|
293
|
405,988
|
235
|
857,185
|
-451,197
|
247,700
|
2,284,276
|
|
3/29/2024
|
9.25
|
199
|
234,322
|
204
|
741,564
|
-507,242
|
79,900
|
737,071
|
|
Page 1 of 2 Next>
|
|
|