|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
6.21
|
147
|
195,610
|
98
|
222,216
|
-26,606
|
67,100
|
416,918
|
|
|
12/9/2025
|
6.23
|
202
|
251,969
|
110
|
214,501
|
37,468
|
73,000
|
452,414
|
|
|
12/8/2025
|
6.19
|
252
|
388,481
|
111
|
517,511
|
-129,030
|
217,200
|
1,350,631
|
|
|
12/5/2025
|
6.28
|
221
|
374,553
|
130
|
429,596
|
-55,043
|
182,400
|
1,138,545
|
|
|
12/4/2025
|
6.23
|
205
|
295,874
|
143
|
451,476
|
-155,602
|
99,600
|
625,114
|
|
|
12/3/2025
|
6.27
|
278
|
402,329
|
111
|
369,172
|
33,157
|
99,900
|
620,707
|
|
|
12/2/2025
|
6.28
|
158
|
186,233
|
91
|
321,500
|
-135,267
|
78,400
|
488,615
|
|
|
12/1/2025
|
6.23
|
144
|
126,018
|
122
|
304,530
|
-178,512
|
38,600
|
242,213
|
|
|
11/28/2025
|
6.29
|
201
|
263,412
|
212
|
421,397
|
-157,985
|
109,200
|
688,528
|
|
|
11/27/2025
|
6.23
|
165
|
148,046
|
108
|
272,117
|
-124,071
|
37,400
|
233,526
|
|
|
11/26/2025
|
6.23
|
176
|
186,142
|
120
|
327,115
|
-140,973
|
58,300
|
362,413
|
|
|
11/25/2025
|
6.16
|
249
|
363,087
|
90
|
240,877
|
122,210
|
102,700
|
636,580
|
|
|
11/24/2025
|
6.23
|
456
|
491,411
|
173
|
357,521
|
133,890
|
215,800
|
1,337,228
|
|
|
11/21/2025
|
6.32
|
428
|
426,176
|
173
|
520,354
|
-94,178
|
219,800
|
1,382,044
|
|
|
11/20/2025
|
6.45
|
178
|
196,822
|
99
|
378,257
|
-181,435
|
28,000
|
179,143
|
|
|
11/19/2025
|
6.45
|
303
|
254,834
|
177
|
578,637
|
-323,803
|
122,000
|
782,239
|
|
|
11/18/2025
|
6.49
|
288
|
347,511
|
148
|
447,527
|
-100,016
|
172,200
|
1,100,417
|
|
|
11/17/2025
|
6.40
|
211
|
301,453
|
112
|
519,851
|
-218,398
|
144,500
|
925,902
|
|
|
11/14/2025
|
6.35
|
269
|
318,650
|
149
|
427,900
|
-109,250
|
168,100
|
1,074,133
|
|
|
11/13/2025
|
6.49
|
196
|
284,466
|
151
|
465,564
|
-181,098
|
144,400
|
932,658
|
|
|
Page 1 of 2 Next>
|
|
|