Saturday, August 13, 2022 12:40:20 AM - Markets open
VN-INDEX 1,262.33 +10.26/+0.82%
HNX-INDEX 303.42 +3.24/+1.08%
UPCOM-INDEX 92.84 +0.12/+0.13%
Cuu Long Petro Urban Development and Investment Corporation (CCL : HOSE)
Financials : Real Estate Holding & Development
10.00 0.00/0.00%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/12/2022 10.00 259 349,100 263 284,600 64,500 113,800 1,132,653
8/11/2022 10.00 319 527,200 399 683,500 -156,300 331,900 3,328,124
8/10/2022 10.05 392 440,700 291 460,600 -19,900 175,000 1,754,562
8/9/2022 10.15 294 381,000 384 409,500 -28,500 160,600 1,625,661
8/8/2022 10.05 687 1,352,100 567 960,300 391,800 642,500 6,381,336
8/5/2022 9.62 238 301,900 203 280,400 21,500 124,600 1,194,416
8/4/2022 9.60 235 176,300 195 395,500 -219,200 78,900 760,778
8/3/2022 9.70 199 218,100 299 468,000 -249,900 125,100 1,213,673
8/2/2022 9.71 397 507,900 481 533,200 -25,300 232,300 2,236,944
8/1/2022 9.39 161 247,500 247 201,000 46,500 94,700 885,207
7/29/2022 9.28 179 117,900 252 232,800 -114,900 63,800 596,835
7/28/2022 9.32 190 266,900 284 258,900 8,000 89,000 829,167
7/27/2022 9.09 138 188,700 110 145,500 43,200 28,200 254,006
7/26/2022 9.02 155 207,300 104 115,600 91,700 48,900 442,699
7/25/2022 9.05 227 147,300 175 324,700 -177,400 82,000 752,114
7/22/2022 9.31 179 136,600 130 274,200 -137,600 65,500 613,549
7/21/2022 9.41 145 108,900 133 203,000 -94,100 45,800 431,807
7/20/2022 9.46 245 215,500 204 313,400 -97,900 133,600 1,262,288
7/19/2022 9.40 137 117,000 184 193,300 -76,300 56,500 531,448
7/18/2022 9.43 182 247,400 225 271,400 -24,000 85,400 802,330
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.