|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/23/2025
|
6.93
|
0
|
0
|
0
|
0
|
0
|
71,400
|
495,202
|
|
|
9/22/2025
|
6.93
|
383
|
489,442
|
181
|
637,738
|
-148,296
|
189,100
|
1,313,409
|
|
|
9/19/2025
|
7.00
|
290
|
443,863
|
179
|
470,091
|
-26,228
|
205,400
|
1,443,019
|
|
|
9/18/2025
|
7.06
|
379
|
514,885
|
245
|
997,232
|
-482,347
|
262,100
|
1,837,831
|
|
|
9/17/2025
|
7.07
|
276
|
510,940
|
217
|
525,757
|
-14,817
|
170,300
|
1,212,536
|
|
|
9/16/2025
|
7.12
|
284
|
521,738
|
250
|
667,557
|
-145,819
|
191,500
|
1,369,910
|
|
|
9/15/2025
|
7.17
|
346
|
695,111
|
322
|
729,042
|
-33,931
|
281,700
|
2,007,248
|
|
|
9/12/2025
|
7.07
|
334
|
879,096
|
257
|
636,050
|
243,046
|
327,400
|
2,299,691
|
|
|
9/11/2025
|
6.99
|
430
|
699,868
|
221
|
603,424
|
96,444
|
241,400
|
1,671,191
|
|
|
9/10/2025
|
7.06
|
305
|
629,743
|
230
|
544,052
|
85,691
|
162,200
|
1,137,326
|
|
|
9/9/2025
|
7.01
|
271
|
752,423
|
186
|
533,959
|
218,464
|
274,700
|
1,925,543
|
|
|
9/8/2025
|
6.99
|
532
|
1,023,475
|
276
|
1,147,647
|
-124,172
|
556,500
|
3,925,075
|
|
|
9/5/2025
|
7.13
|
384
|
1,075,706
|
391
|
1,207,766
|
-132,060
|
489,200
|
3,544,753
|
|
|
9/4/2025
|
7.20
|
475
|
890,587
|
399
|
801,043
|
89,544
|
324,200
|
2,332,965
|
|
|
9/3/2025
|
7.13
|
386
|
921,570
|
273
|
601,230
|
320,340
|
319,000
|
2,274,417
|
|
|
8/29/2025
|
7.03
|
420
|
782,599
|
276
|
950,144
|
-167,545
|
433,200
|
3,043,197
|
|
|
8/28/2025
|
6.97
|
407
|
811,042
|
215
|
655,339
|
155,703
|
417,400
|
2,917,085
|
|
|
8/27/2025
|
6.97
|
494
|
1,238,183
|
312
|
895,446
|
342,737
|
511,600
|
3,587,880
|
|
|
8/26/2025
|
7.04
|
473
|
799,981
|
244
|
734,599
|
65,382
|
371,000
|
2,588,695
|
|
|
8/25/2025
|
6.91
|
433
|
847,685
|
377
|
1,093,636
|
-245,951
|
474,600
|
3,353,765
|
|
|
Page 1 of 1
|
|
|