|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2025
|
6.15
|
0
|
0
|
0
|
0
|
0
|
121,500
|
748,253
|
|
|
10/21/2025
|
6.21
|
433
|
879,065
|
194
|
631,301
|
247,764
|
320,800
|
1,962,425
|
|
|
10/20/2025
|
6.24
|
464
|
672,544
|
256
|
1,064,624
|
-392,080
|
594,300
|
3,830,364
|
|
|
10/17/2025
|
6.70
|
337
|
370,197
|
138
|
387,782
|
-17,585
|
122,800
|
818,661
|
|
|
10/16/2025
|
6.78
|
270
|
327,491
|
193
|
324,466
|
3,025
|
160,500
|
1,081,439
|
|
|
10/15/2025
|
6.75
|
358
|
531,421
|
174
|
571,143
|
-39,722
|
211,800
|
1,417,452
|
|
|
10/14/2025
|
6.86
|
245
|
416,555
|
223
|
772,979
|
-356,424
|
292,800
|
2,008,023
|
|
|
10/13/2025
|
6.85
|
288
|
444,641
|
197
|
439,081
|
5,560
|
183,100
|
1,242,896
|
|
|
10/10/2025
|
6.83
|
164
|
298,404
|
192
|
461,861
|
-163,457
|
141,300
|
964,261
|
|
|
10/9/2025
|
6.82
|
162
|
306,209
|
166
|
337,562
|
-31,353
|
136,600
|
930,028
|
|
|
10/8/2025
|
6.82
|
193
|
398,014
|
191
|
639,221
|
-241,207
|
198,400
|
1,353,923
|
|
|
10/7/2025
|
6.82
|
202
|
237,877
|
165
|
234,910
|
2,967
|
79,100
|
539,367
|
|
|
10/6/2025
|
6.85
|
327
|
430,653
|
196
|
417,040
|
13,613
|
208,900
|
1,424,855
|
|
|
10/3/2025
|
6.82
|
200
|
476,337
|
157
|
526,287
|
-49,950
|
327,400
|
2,229,434
|
|
|
10/2/2025
|
6.86
|
278
|
666,481
|
193
|
517,509
|
148,972
|
342,800
|
2,351,637
|
|
|
10/1/2025
|
6.89
|
184
|
331,826
|
156
|
425,059
|
-93,233
|
123,900
|
854,215
|
|
|
9/30/2025
|
6.88
|
316
|
642,002
|
189
|
615,638
|
26,364
|
351,800
|
2,429,619
|
|
|
9/29/2025
|
6.97
|
199
|
346,689
|
196
|
1,061,477
|
-714,788
|
107,700
|
751,412
|
|
|
9/26/2025
|
6.97
|
231
|
435,250
|
176
|
663,523
|
-228,273
|
178,300
|
1,248,540
|
|
|
9/25/2025
|
7.05
|
211
|
357,887
|
266
|
602,724
|
-244,837
|
141,800
|
1,002,707
|
|
|
Page 1 of 2 Next>
|
|
|