Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/12/2022
|
10.00
|
259
|
349,100
|
263
|
284,600
|
64,500
|
113,800
|
1,132,653
|
|
8/11/2022
|
10.00
|
319
|
527,200
|
399
|
683,500
|
-156,300
|
331,900
|
3,328,124
|
|
8/10/2022
|
10.05
|
392
|
440,700
|
291
|
460,600
|
-19,900
|
175,000
|
1,754,562
|
|
8/9/2022
|
10.15
|
294
|
381,000
|
384
|
409,500
|
-28,500
|
160,600
|
1,625,661
|
|
8/8/2022
|
10.05
|
687
|
1,352,100
|
567
|
960,300
|
391,800
|
642,500
|
6,381,336
|
|
8/5/2022
|
9.62
|
238
|
301,900
|
203
|
280,400
|
21,500
|
124,600
|
1,194,416
|
|
8/4/2022
|
9.60
|
235
|
176,300
|
195
|
395,500
|
-219,200
|
78,900
|
760,778
|
|
8/3/2022
|
9.70
|
199
|
218,100
|
299
|
468,000
|
-249,900
|
125,100
|
1,213,673
|
|
8/2/2022
|
9.71
|
397
|
507,900
|
481
|
533,200
|
-25,300
|
232,300
|
2,236,944
|
|
8/1/2022
|
9.39
|
161
|
247,500
|
247
|
201,000
|
46,500
|
94,700
|
885,207
|
|
7/29/2022
|
9.28
|
179
|
117,900
|
252
|
232,800
|
-114,900
|
63,800
|
596,835
|
|
7/28/2022
|
9.32
|
190
|
266,900
|
284
|
258,900
|
8,000
|
89,000
|
829,167
|
|
7/27/2022
|
9.09
|
138
|
188,700
|
110
|
145,500
|
43,200
|
28,200
|
254,006
|
|
7/26/2022
|
9.02
|
155
|
207,300
|
104
|
115,600
|
91,700
|
48,900
|
442,699
|
|
7/25/2022
|
9.05
|
227
|
147,300
|
175
|
324,700
|
-177,400
|
82,000
|
752,114
|
|
7/22/2022
|
9.31
|
179
|
136,600
|
130
|
274,200
|
-137,600
|
65,500
|
613,549
|
|
7/21/2022
|
9.41
|
145
|
108,900
|
133
|
203,000
|
-94,100
|
45,800
|
431,807
|
|
7/20/2022
|
9.46
|
245
|
215,500
|
204
|
313,400
|
-97,900
|
133,600
|
1,262,288
|
|
7/19/2022
|
9.40
|
137
|
117,000
|
184
|
193,300
|
-76,300
|
56,500
|
531,448
|
|
7/18/2022
|
9.43
|
182
|
247,400
|
225
|
271,400
|
-24,000
|
85,400
|
802,330
|
|
Page 1 of 2 Next>
|
|
|