|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
6.83
|
272
|
476,589
|
177
|
484,667
|
-8,078
|
275,400
|
1,880,688
|
|
|
6/19/2025
|
6.84
|
218
|
304,241
|
189
|
345,113
|
-40,872
|
128,900
|
884,043
|
|
|
6/18/2025
|
6.88
|
305
|
363,886
|
223
|
432,269
|
-68,383
|
155,400
|
1,067,213
|
|
|
6/17/2025
|
6.86
|
251
|
388,805
|
203
|
355,440
|
33,365
|
165,500
|
1,136,682
|
|
|
6/16/2025
|
6.83
|
313
|
445,527
|
199
|
507,849
|
-62,322
|
279,300
|
1,904,326
|
|
|
6/13/2025
|
6.70
|
981
|
1,452,216
|
248
|
1,576,233
|
-124,017
|
1,253,200
|
8,518,707
|
|
|
6/12/2025
|
7.18
|
281
|
380,337
|
166
|
325,224
|
55,113
|
172,700
|
1,232,222
|
|
|
6/11/2025
|
7.10
|
317
|
635,384
|
194
|
728,380
|
-92,996
|
464,100
|
3,317,695
|
|
|
6/10/2025
|
7.23
|
266
|
360,075
|
217
|
465,958
|
-105,883
|
174,800
|
1,265,223
|
|
|
6/9/2025
|
7.30
|
253
|
497,243
|
272
|
588,959
|
-91,716
|
259,300
|
1,878,664
|
|
|
6/6/2025
|
7.14
|
510
|
860,352
|
236
|
1,022,120
|
-161,768
|
690,600
|
5,002,897
|
|
|
6/5/2025
|
7.45
|
313
|
829,042
|
349
|
965,088
|
-136,046
|
525,200
|
3,913,241
|
|
|
6/4/2025
|
7.59
|
463
|
1,634,413
|
575
|
1,792,092
|
-157,679
|
1,206,000
|
9,089,118
|
|
|
6/3/2025
|
7.38
|
230
|
916,365
|
533
|
1,195,466
|
-279,101
|
676,300
|
5,004,538
|
|
|
6/2/2025
|
7.32
|
403
|
1,612,755
|
542
|
1,544,475
|
68,280
|
1,242,200
|
9,003,655
|
|
|
5/30/2025
|
6.86
|
408
|
476,759
|
207
|
620,072
|
-143,313
|
260,800
|
1,774,609
|
|
|
5/29/2025
|
6.98
|
214
|
483,989
|
233
|
746,962
|
-262,973
|
281,800
|
1,957,028
|
|
|
5/28/2025
|
6.99
|
311
|
607,426
|
287
|
869,656
|
-262,230
|
246,800
|
1,723,372
|
|
|
5/27/2025
|
6.97
|
374
|
797,354
|
337
|
714,476
|
82,878
|
335,600
|
2,332,576
|
|
|
5/26/2025
|
6.90
|
286
|
690,433
|
333
|
600,515
|
89,918
|
354,000
|
2,413,345
|
|
|
Page 1 of 2 Next>
|
|
|