|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
5.46
|
190
|
435,657
|
138
|
353,645
|
82,012
|
271,300
|
1,471,595
|
|
|
3/3/2026
|
5.45
|
184
|
183,867
|
85
|
153,253
|
30,614
|
75,300
|
412,405
|
|
|
3/2/2026
|
5.49
|
329
|
570,218
|
123
|
562,658
|
7,560
|
385,900
|
2,124,526
|
|
|
2/27/2026
|
5.70
|
184
|
262,050
|
113
|
267,254
|
-5,204
|
130,800
|
748,634
|
|
|
2/26/2026
|
5.76
|
221
|
294,034
|
124
|
367,451
|
-73,417
|
140,700
|
806,408
|
|
|
2/25/2026
|
5.80
|
163
|
167,253
|
88
|
253,120
|
-85,867
|
48,700
|
282,557
|
|
|
2/24/2026
|
5.79
|
154
|
143,664
|
83
|
258,397
|
-114,733
|
37,800
|
218,893
|
|
|
2/23/2026
|
5.80
|
165
|
333,757
|
165
|
667,507
|
-333,750
|
261,500
|
1,552,432
|
|
|
2/13/2026
|
6.00
|
83
|
196,824
|
87
|
124,356
|
72,468
|
84,200
|
487,050
|
|
|
2/12/2026
|
5.71
|
89
|
204,616
|
70
|
365,334
|
-160,718
|
102,300
|
584,849
|
|
|
2/11/2026
|
5.72
|
158
|
398,283
|
117
|
410,863
|
-12,580
|
247,600
|
1,420,758
|
|
|
2/10/2026
|
5.72
|
116
|
155,536
|
89
|
202,273
|
-46,737
|
56,800
|
322,895
|
|
|
2/9/2026
|
5.72
|
91
|
81,548
|
89
|
702,794
|
-621,246
|
6,600
|
37,752
|
|
|
2/6/2026
|
5.70
|
132
|
250,044
|
98
|
277,744
|
-27,700
|
154,000
|
874,360
|
|
|
2/5/2026
|
5.69
|
149
|
322,390
|
77
|
295,900
|
26,490
|
154,700
|
882,365
|
|
|
Page 1 of 1
|
|
|