Saturday, August 23, 2025 9:02:02 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Cuu Long Petro Urban Development and Investment Corporation (CCL : HOSE)
Financials : Real Estate Holding & Development
7.10 -0.46/-6.08%
3:10:03 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/22/2025 28,436,474 43,200 105,100 -61,900 309,383 752,689 -443,306
8/21/2025 28,479,674 0 40,700 -40,700 0 305,395 -305,395
8/20/2025 28,418,874 19,300 26,300 -7,000 148,599 202,495 -53,896
8/19/2025 28,344,574 116,800 48,700 68,100 910,728 379,730 530,998
8/18/2025 28,454,374 7,000 48,500 -41,500 52,250 362,018 -309,768
8/15/2025 28,461,374 0 44,900 -44,900 0 339,344 -339,344
8/14/2025 28,450,374 7,400 5,600 1,800 57,026 43,155 13,871
8/13/2025 28,361,516 82,400 10,900 71,500 629,669 83,294 546,375
8/12/2025 28,425,616 2,800 8,200 -5,400 21,449 62,815 -41,366
8/11/2025 28,428,416 0 85,358 -85,358 0 673,693 -673,693
8/8/2025 28,417,416 11,000 26,500 -15,500 85,513 206,009 -120,496
8/7/2025 28,428,416 9,000 0 9,000 67,432 0 67,432
8/6/2025 28,436,316 36,300 800 35,500 268,116 5,909 262,207
8/5/2025 28,466,691 60,700 6,225 54,475 453,375 46,495 406,879
8/4/2025 28,508,091 61,800 0 61,800 451,135 0 451,135
8/1/2025 28,578,891 27,900 0 27,900 202,827 0 202,827
7/31/2025 28,519,691 54,300 12,900 41,400 395,316 93,915 301,401
7/30/2025 28,595,291 20,000 18,700 1,300 144,623 135,222 9,400
7/29/2025 28,610,291 5,000 49,500 -44,500 37,235 368,628 -331,393
7/28/2025 28,611,991 62,800 3,300 59,500 470,085 24,702 445,383
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.