Saturday, August 13, 2022 1:58:22 AM - Markets open
VN-INDEX 1,262.33 +10.26/+0.82%
HNX-INDEX 303.42 +3.24/+1.08%
UPCOM-INDEX 92.84 +0.12/+0.13%
Cuu Long Petro Urban Development and Investment Corporation (CCL : HOSE)
Financials : Real Estate Holding & Development
10.00 0.00/0.00%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/12/2022 26,120,703 0 3,100 -3,100 0 30,770 -30,770
8/11/2022 26,118,503 0 3,000 -3,000 0 30,070 -30,070
8/10/2022 23,317,826 0 2,600 -2,600 0 26,020 -26,020
8/9/2022 23,315,426 0 2,200 -2,200 0 22,180 -22,180
8/8/2022 23,313,926 0 2,200 -2,200 0 21,780 -21,780
8/5/2022 23,311,726 0 2,400 -2,400 0 22,950 -22,950
8/4/2022 23,309,026 0 1,500 -1,500 0 14,470 -14,470
8/3/2022 23,308,626 0 2,200 -2,200 0 21,390 -21,390
8/2/2022 23,308,626 0 2,700 -2,700 0 25,990 -25,990
8/1/2022 23,308,426 0 400 -400 0 3,750 -3,750
7/29/2022 23,308,326 4,200 0 4,200 39,440 0 39,440
7/28/2022 23,312,526 2,300 200 2,100 21,320 1,870 19,450
7/27/2022 23,312,626 1,500 100 1,400 13,530 910 12,620
7/26/2022 23,314,126 500 0 500 4,550 0 4,550
7/25/2022 23,314,526 2,000 2,200 -200 18,780 20,330 -1,550
7/22/2022 23,316,526 3,400 0 3,400 31,910 0 31,910
7/21/2022 23,317,826 1,600 100 1,500 15,180 940 14,240
7/20/2022 23,317,526 2,200 0 2,200 20,820 0 20,820
7/19/2022 23,318,926 200 2,100 -1,900 1,890 19,670 -17,780
7/18/2022 23,318,826 900 1,900 -1,000 8,470 17,850 -9,380
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.