Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2026	+0.19 / +3.97%	4.80	4.98	4.80	4.98	4.86	4.98	119,500
3/10/2026	-0.17 / -3.43%	4.70	4.88	4.69	4.79	4.71	4.79	449,300
3/9/2026	-0.37 / -6.94%	5.10	5.10	4.96	4.96	4.97	4.96	227,400
3/6/2026	-0.11 / -2.02%	5.44	5.44	5.10	5.33	5.27	5.33	169,000
3/5/2026	-0.02 / -0.37%	5.45	5.46	5.37	5.44	5.42	5.44	141,600
3/4/2026	+0.01 / +0.18%	5.45	5.52	5.35	5.46	5.42	5.46	271,300
3/3/2026	-0.04 / -0.73%	5.49	5.52	5.45	5.45	5.48	5.45	75,300
3/2/2026	-0.21 / -3.68%	5.40	5.68	5.40	5.49	5.51	5.49	385,900
2/27/2026	-0.06 / -1.04%	5.79	5.79	5.70	5.70	5.72	5.70	130,800
2/26/2026	-0.04 / -0.69%	5.80	5.80	5.69	5.76	5.73	5.76	140,700
2/25/2026	+0.01 / +0.17%	5.81	5.85	5.70	5.80	5.80	5.80	48,700
2/24/2026	-0.01 / -0.17%	5.88	5.88	5.77	5.79	5.79	5.79	37,800
2/23/2026	-0.20 / -3.33%	5.95	5.97	5.80	5.80	5.94	5.80	261,500
2/13/2026	+0.29 / +5.08%	5.65	6.00	5.65	6.00	5.78	6.00	84,200
2/12/2026	-0.01 / -0.17%	5.69	5.75	5.69	5.71	5.72	5.71	102,300
2/11/2026	0.00 / 0.00%	5.75	5.78	5.70	5.72	5.74	5.72	247,600
2/10/2026	0.00 / 0.00%	5.72	5.72	5.65	5.72	5.68	5.72	56,800
2/9/2026	+0.02 / +0.35%	5.73	5.79	5.69	5.72	5.72	5.72	6,600
2/6/2026	+0.01 / +0.18%	5.69	5.70	5.65	5.70	5.68	5.70	154,000
2/5/2026	-0.02 / -0.35%	5.71	5.74	5.69	5.69	5.70	5.69	154,700
2/4/2026	-0.01 / -0.17%	5.78	5.78	5.70	5.71	5.72	5.71	253,600
2/3/2026	0.00 / 0.00%	5.75	5.78	5.72	5.72	5.73	5.72	86,400
2/2/2026	-0.10 / -1.72%	5.82	5.82	5.69	5.72	5.73	5.72	164,600
1/30/2026	+0.06 / +1.04%	5.80	5.83	5.72	5.82	5.79	5.82	59,300
1/29/2026	0.00 / 0.00%	5.72	5.77	5.72	5.76	5.75	5.76	104,400
1/28/2026	+0.01 / +0.17%	5.75	5.83	5.75	5.76	5.77	5.76	45,000
1/27/2026	-0.05 / -0.86%	5.80	5.83	5.75	5.75	5.79	5.75	70,800
1/26/2026	-0.21 / -3.49%	6.00	6.01	5.70	5.80	5.85	5.80	269,400
1/23/2026	-0.01 / -0.17%	5.92	6.01	5.92	6.01	5.94	6.01	118,000
1/22/2026	+0.02 / +0.33%	5.96	6.04	5.92	6.02	5.97	6.02	393,100

<<Previous 30 days

CCL News

29/04	CCL: Regulations of the Board of Directors
29/04	CCL: Update Charter
29/04	CCL: Minutes & Resolution of the 2025 AGM
23/04	CCL: BOD resolution dated April 21, 2025
01/04	CCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	122,000	6.60	6.45%
AGG	286,300	12.90	1.98%
API	130,200	5.80	3.57%
ASM	497,200	5.71	3.07%
BCR	0	1.40	0.00%
BVL	3,700	15.80	1.94%
C21	0	16.80	0.00%
CCI	500	27.00	-1.82%