Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2024	+0.03 / +0.41%	7.25	7.28	7.18	7.26	7.22	7.26	128,200
1/2/2024	+0.03 / +0.42%	7.33	7.33	7.16	7.23	7.22	7.23	94,500
12/29/2023	-0.01 / -0.14%	7.40	7.40	7.20	7.20	7.24	7.20	100,200
12/28/2023	+0.08 / +1.12%	7.13	7.21	7.12	7.21	7.15	7.21	144,800
12/27/2023	0.00 / 0.00%	7.16	7.16	7.08	7.13	7.11	7.13	105,900
12/26/2023	-0.02 / -0.28%	7.18	7.19	7.05	7.13	7.12	7.13	139,400
12/25/2023	+0.12 / +1.71%	7.03	7.15	7.03	7.15	7.13	7.15	160,900
12/22/2023	-0.07 / -0.99%	7.10	7.17	7.00	7.03	7.05	7.03	194,100
12/21/2023	-0.04 / -0.56%	7.12	7.12	7.00	7.10	7.04	7.10	165,300
12/20/2023	-0.01 / -0.14%	7.17	7.18	7.00	7.14	7.07	7.14	291,500
12/19/2023	-0.15 / -2.05%	7.30	7.31	7.05	7.15	7.15	7.15	206,000
12/18/2023	-0.07 / -0.95%	7.40	7.40	7.20	7.30	7.27	7.30	137,700
12/15/2023	+0.09 / +1.24%	7.29	7.43	7.20	7.37	7.29	7.37	193,500
12/14/2023	0.00 / 0.00%	7.44	7.44	7.25	7.28	7.33	7.28	218,600
12/13/2023	+0.14 / +1.96%	7.14	7.55	7.00	7.28	7.30	7.28	658,900
12/12/2023	-0.03 / -0.42%	7.23	7.23	7.12	7.14	7.16	7.14	151,500
12/11/2023	+0.01 / +0.14%	7.24	7.25	7.08	7.17	7.16	7.17	247,100
12/8/2023	+0.16 / +2.29%	7.01	7.23	7.01	7.16	7.18	7.16	446,100
12/7/2023	+0.08 / +1.16%	7.00	7.04	6.80	7.00	6.94	7.00	473,800
12/6/2023	+0.16 / +2.37%	6.89	6.92	6.77	6.92	6.85	6.92	260,800
12/5/2023	+0.01 / +0.15%	6.80	6.82	6.75	6.76	6.78	6.76	283,500
12/4/2023	+0.08 / +1.20%	6.67	6.82	6.67	6.75	6.78	6.75	260,500
12/1/2023	0.00 / 0.00%	6.62	6.80	6.60	6.67	6.66	6.67	101,100
11/30/2023	0.00 / 0.00%	6.66	6.82	6.62	6.67	6.70	6.67	85,700
11/29/2023	-0.02 / -0.30%	6.70	6.75	6.66	6.67	6.71	6.67	60,700
11/28/2023	+0.04 / +0.60%	6.65	6.75	6.61	6.69	6.65	6.69	56,000
11/27/2023	-0.15 / -2.21%	6.75	6.81	6.55	6.65	6.71	6.65	132,100
11/24/2023	-0.13 / -1.88%	6.93	6.93	6.50	6.80	6.76	6.80	127,700
11/23/2023	-0.11 / -1.56%	7.00	7.06	6.93	6.93	6.98	6.93	145,500
11/22/2023	+0.07 / +1.00%	6.97	7.08	6.90	7.04	6.98	7.04	159,000

<<Previous 30 days Next 30 days>>

CCL News

02/06	CCL: Thông báo ngày ĐKCC tổ chức ĐHĐCĐ thường niên năm 2024
10/05	CCL: Change in personnel
08/05	CCL: Notice of share transaction
19/04	CCL: Report on the day nolonger being major shareholders (Truong Bich Dao)
16/04	CCL: Report on the day becoming major shareholders (Truong Bich Dao)

More News

Related Companies

	Volume	Price	Change
AAV	0	5.60	0.00%
AGG	0	25.20	0.00%
API	0	5.10	0.00%
ASM	0	11.30	0.00%
BCR	0	5.90	0.00%
BII	0	0.80	0.00%
BVL	0	10.90	0.00%
C21	0	14.30	0.00%
CCI	0	21.00	0.00%