Saturday, June 10, 2023 6:45:39 PM - Markets open
VN-INDEX 1,107.53 +6.21/+0.56%
HNX-INDEX 227.60 +0.82/+0.36%
UPCOM-INDEX 84.19 +0.17/+0.20%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
24.00 0.00/0.00%
3:05:04 PM
Closing price on 12/8/2021
24.50 +0.70/+2.94%
Open 23.90
High 25.45
Low 23.90
Volume 7,900
Split-adjusted Price 22.19

Create Alert at: 23 25 26 ...
CCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2021 +0.70 / +2.94% 23.90 25.45 23.90 24.50 25.19 22.19 7,900
12/7/2021 -0.35 / -1.45% 23.75 23.80 23.70 23.80 23.76 21.55 1,600
12/6/2021 -1.35 / -5.29% 25.45 25.45 24.15 24.15 25.00 21.87 1,400
12/3/2021 +1.20 / +4.94% 24.30 25.80 24.30 25.50 25.42 23.09 7,200
12/2/2021 +0.10 / +0.41% 24.40 25.00 24.30 24.30 24.50 22.01 1,000
12/1/2021 -0.45 / -1.83% 23.70 24.20 23.70 24.20 24.08 21.91 4,900
11/30/2021 -0.75 / -2.95% 24.65 24.65 24.65 24.65 24.65 22.32 300
11/29/2021 +0.40 / +1.60% 25.50 25.50 25.40 25.40 25.44 23.00 800
11/26/2021 +1.05 / +4.38% 25.40 25.40 25.00 25.00 25.00 22.64 400
11/25/2021 -0.35 / -1.44% 23.95 23.95 23.95 23.95 23.95 21.69 100
11/24/2021 +0.30 / +1.25% 25.50 25.65 24.10 24.30 25.56 22.01 9,000
11/23/2021 +0.15 / +0.63% 23.85 25.50 23.85 24.00 25.12 21.73 13,100
11/22/2021 -0.15 / -0.63% 25.00 25.00 23.85 23.85 24.75 21.60 6,300
11/19/2021 -1.30 / -5.14% 23.60 25.35 23.60 24.00 24.49 21.73 1,600
11/18/2021 +1.60 / +6.75% 23.30 25.35 23.30 25.30 24.95 22.91 10,800
11/17/2021 -1.20 / -4.82% 25.00 25.00 23.70 23.70 24.18 21.46 800
11/16/2021 +1.10 / +4.62% 23.75 25.15 23.10 24.90 24.65 22.55 3,500
11/15/2021 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 21.55 1,700
11/12/2021 -0.40 / -1.65% 24.20 25.50 23.70 23.80 24.86 21.55 10,400
11/11/2021 -0.30 / -1.22% 24.85 24.90 23.10 24.20 24.72 21.91 3,600
11/10/2021 0.00 / 0.00% 23.60 24.50 23.60 24.50 24.01 22.19 7,500
11/9/2021 +1.10 / +4.70% 23.50 24.50 23.40 24.50 23.97 22.19 12,700
11/8/2021 -1.50 / -6.02% 23.20 23.45 23.20 23.40 23.34 21.19 1,700
11/5/2021 +0.80 / +3.32% 22.50 25.50 22.50 24.90 23.68 22.55 1,900
11/4/2021 -1.80 / -6.95% 24.10 25.90 24.10 24.10 24.45 21.82 4,900
11/3/2021 +1.20 / +4.86% 26.20 26.20 25.90 25.90 25.90 23.45 1,400
11/2/2021 +1.20 / +5.11% 24.80 24.80 24.70 24.70 24.80 22.37 2,700
11/1/2021 +1.50 / +6.82% 22.00 23.50 22.00 23.50 23.35 21.28 12,500
10/29/2021 +0.90 / +4.27% 22.00 22.00 22.00 22.00 22.00 19.92 1,000
10/28/2021 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 19.11 0
CCI News
03/06 CCI: Báo cáo thường niên năm 2022
17/05 CCI: BOD resolution dated May 15, 2023
26/04 CCI: Personnel change
13/04 CCI: Reminder of information disclosure
11/04 CCI: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
AAV  1,011,600 6.30 -1.56%
AGG  87,100 27.50 -0.36%
API  1,406,200 14.60 -1.35%
ASM  10,880,300 10.70 1.90%
BII  8,147,500 1.60 6.67%
BVL  2,000 12.50 6.84%
C21  6,700 13.60 4.62%
CCL  212,800 7.23 0.28%
Market Update
Last updated at 3:05:04 PM
VN-INDEX 1,107.53 +6.21/+0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.