Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2021	-0.30 / -1.22%	24.85	24.90	23.10	24.20	24.72	21.91	3,600
11/10/2021	0.00 / 0.00%	23.60	24.50	23.60	24.50	24.01	22.19	7,500
11/9/2021	+1.10 / +4.70%	23.50	24.50	23.40	24.50	23.97	22.19	12,700
11/8/2021	-1.50 / -6.02%	23.20	23.45	23.20	23.40	23.34	21.19	1,700
11/5/2021	+0.80 / +3.32%	22.50	25.50	22.50	24.90	23.68	22.55	1,900
11/4/2021	-1.80 / -6.95%	24.10	25.90	24.10	24.10	24.45	21.82	4,900
11/3/2021	+1.20 / +4.86%	26.20	26.20	25.90	25.90	25.90	23.45	1,400
11/2/2021	+1.20 / +5.11%	24.80	24.80	24.70	24.70	24.80	22.37	2,700
11/1/2021	+1.50 / +6.82%	22.00	23.50	22.00	23.50	23.35	21.28	12,500
10/29/2021	+0.90 / +4.27%	22.00	22.00	22.00	22.00	22.00	19.92	1,000
10/28/2021	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	19.11	0
10/27/2021	-0.20 / -0.94%	21.40	22.70	21.00	21.10	21.37	19.11	16,000
10/26/2021	+0.15 / +0.71%	21.20	22.00	21.00	21.30	21.60	19.29	2,500
10/25/2021	-0.15 / -0.70%	21.10	22.70	21.10	21.15	22.52	19.15	2,200
10/22/2021	-0.05 / -0.23%	21.30	21.50	21.30	21.30	21.30	19.29	5,600
10/21/2021	0.00 / 0.00%	21.40	21.40	21.30	21.35	21.39	19.33	7,200
10/20/2021	-0.10 / -0.47%	21.10	21.35	21.10	21.35	21.35	19.33	2,200
10/19/2021	+0.05 / +0.23%	21.50	21.50	21.45	21.45	21.50	19.42	1,200
10/18/2021	-0.35 / -1.61%	21.30	21.80	21.30	21.40	21.80	19.38	2,200
10/15/2021	+0.05 / +0.23%	21.75	22.50	21.75	21.75	22.50	19.70	1,100
10/14/2021	0.00 / 0.00%	21.35	23.00	21.35	21.70	22.14	19.65	1,400
10/13/2021	-0.25 / -1.14%	21.95	21.95	21.70	21.70	21.95	19.65	2,500
10/12/2021	-1.15 / -4.98%	23.10	23.10	21.90	21.95	22.22	19.88	900
10/11/2021	+1.50 / +6.94%	21.40	23.10	21.40	23.10	21.54	20.92	5,200
10/8/2021	-0.90 / -4.00%	21.60	21.60	21.60	21.60	21.60	19.56	100
10/7/2021	+1.40 / +6.64%	22.55	22.55	21.05	22.50	22.44	20.38	4,100
10/6/2021	+0.10 / +0.48%	22.45	22.45	21.10	21.10	22.42	19.11	7,600
10/5/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.02	0
10/4/2021	-0.05 / -0.24%	20.25	21.00	20.25	21.00	20.25	19.02	1,000
10/1/2021	0.00 / 0.00%	21.05	21.05	21.05	21.05	21.05	19.06	900

<<Previous 30 days Next 30 days>>

CCI News

30/08	CCI: The 2023 AGM Resolution
22/08	CCI: BOD resolution dated August 17, 2023
27/06	CCI: Signing the agreement with Viet Values
12/06	CCI: Report on the use of capital (from VND90 bln to VND133 bln)
12/06	CCI: Report on the use of capital (from VND133 bln to VND177 bln)

More News

Related Companies

	Volume	Price	Change
AAV	318,800	4.80	2.13%
AGG	331,500	31.90	0.63%
API	467,900	6.00	0.00%
ASM	2,480,000	10.00	0.10%
BII	0	0.90	0.00%
BVL	2,200	15.40	1.99%
C21	0	12.50	0.00%
CCL	93,700	6.48	0.15%