Friday, September 29, 2023 7:53:28 AM - Markets open
VN-INDEX 1,152.43 -1.42/-0.12%
HNX-INDEX 234.50 -1.34/-0.57%
UPCOM-INDEX 88.44 -0.29/-0.33%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
20.85 0.00/0.00%
3:05:03 PM
Closing price on 11/11/2021
24.20 -0.30/-1.22%
Open 24.85
High 24.90
Low 23.10
Volume 3,600
Split-adjusted Price 21.91

Create Alert at: 19 21 22 ...
CCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2021 -0.30 / -1.22% 24.85 24.90 23.10 24.20 24.72 21.91 3,600
11/10/2021 0.00 / 0.00% 23.60 24.50 23.60 24.50 24.01 22.19 7,500
11/9/2021 +1.10 / +4.70% 23.50 24.50 23.40 24.50 23.97 22.19 12,700
11/8/2021 -1.50 / -6.02% 23.20 23.45 23.20 23.40 23.34 21.19 1,700
11/5/2021 +0.80 / +3.32% 22.50 25.50 22.50 24.90 23.68 22.55 1,900
11/4/2021 -1.80 / -6.95% 24.10 25.90 24.10 24.10 24.45 21.82 4,900
11/3/2021 +1.20 / +4.86% 26.20 26.20 25.90 25.90 25.90 23.45 1,400
11/2/2021 +1.20 / +5.11% 24.80 24.80 24.70 24.70 24.80 22.37 2,700
11/1/2021 +1.50 / +6.82% 22.00 23.50 22.00 23.50 23.35 21.28 12,500
10/29/2021 +0.90 / +4.27% 22.00 22.00 22.00 22.00 22.00 19.92 1,000
10/28/2021 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 19.11 0
10/27/2021 -0.20 / -0.94% 21.40 22.70 21.00 21.10 21.37 19.11 16,000
10/26/2021 +0.15 / +0.71% 21.20 22.00 21.00 21.30 21.60 19.29 2,500
10/25/2021 -0.15 / -0.70% 21.10 22.70 21.10 21.15 22.52 19.15 2,200
10/22/2021 -0.05 / -0.23% 21.30 21.50 21.30 21.30 21.30 19.29 5,600
10/21/2021 0.00 / 0.00% 21.40 21.40 21.30 21.35 21.39 19.33 7,200
10/20/2021 -0.10 / -0.47% 21.10 21.35 21.10 21.35 21.35 19.33 2,200
10/19/2021 +0.05 / +0.23% 21.50 21.50 21.45 21.45 21.50 19.42 1,200
10/18/2021 -0.35 / -1.61% 21.30 21.80 21.30 21.40 21.80 19.38 2,200
10/15/2021 +0.05 / +0.23% 21.75 22.50 21.75 21.75 22.50 19.70 1,100
10/14/2021 0.00 / 0.00% 21.35 23.00 21.35 21.70 22.14 19.65 1,400
10/13/2021 -0.25 / -1.14% 21.95 21.95 21.70 21.70 21.95 19.65 2,500
10/12/2021 -1.15 / -4.98% 23.10 23.10 21.90 21.95 22.22 19.88 900
10/11/2021 +1.50 / +6.94% 21.40 23.10 21.40 23.10 21.54 20.92 5,200
10/8/2021 -0.90 / -4.00% 21.60 21.60 21.60 21.60 21.60 19.56 100
10/7/2021 +1.40 / +6.64% 22.55 22.55 21.05 22.50 22.44 20.38 4,100
10/6/2021 +0.10 / +0.48% 22.45 22.45 21.10 21.10 22.42 19.11 7,600
10/5/2021 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 19.02 0
10/4/2021 -0.05 / -0.24% 20.25 21.00 20.25 21.00 20.25 19.02 1,000
10/1/2021 0.00 / 0.00% 21.05 21.05 21.05 21.05 21.05 19.06 900
CCI News
30/08 CCI: The 2023 AGM Resolution
22/08 CCI: BOD resolution dated August 17, 2023
27/06 CCI: Signing the agreement with Viet Values
12/06 CCI: Report on the use of capital (from VND90 bln to VND133 bln)
12/06 CCI: Report on the use of capital (from VND133 bln to VND177 bln)
Related Companies
Volume Price Change
AAV  318,800 4.80 2.13%
AGG  331,500 31.90 0.63%
API  467,900 6.00 0.00%
ASM  2,480,000 10.00 0.10%
BII  0 0.90 0.00%
BVL  2,200 15.40 1.99%
C21  0 12.50 0.00%
CCL  93,700 6.48 0.15%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,152.43 -1.42/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.