Friday, March 29, 2024 4:09:22 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
20.60 0.00/0.00%
3:05:00 PM
Closing price on 11/1/2021
23.50 +1.50/+6.82%
Open 22.00
High 23.50
Low 22.00
Volume 12,500
Split-adjusted Price 20.21

Create Alert at: 19 21 22 ...
CCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2021 +1.50 / +6.82% 22.00 23.50 22.00 23.50 23.35 20.21 12,500
10/29/2021 +0.90 / +4.27% 22.00 22.00 22.00 22.00 22.00 18.92 1,000
10/28/2021 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 18.14 0
10/27/2021 -0.20 / -0.94% 21.40 22.70 21.00 21.10 21.37 18.14 16,000
10/26/2021 +0.15 / +0.71% 21.20 22.00 21.00 21.30 21.60 18.32 2,500
10/25/2021 -0.15 / -0.70% 21.10 22.70 21.10 21.15 22.52 18.19 2,200
10/22/2021 -0.05 / -0.23% 21.30 21.50 21.30 21.30 21.30 18.32 5,600
10/21/2021 0.00 / 0.00% 21.40 21.40 21.30 21.35 21.39 18.36 7,200
10/20/2021 -0.10 / -0.47% 21.10 21.35 21.10 21.35 21.35 18.36 2,200
10/19/2021 +0.05 / +0.23% 21.50 21.50 21.45 21.45 21.50 18.45 1,200
10/18/2021 -0.35 / -1.61% 21.30 21.80 21.30 21.40 21.80 18.40 2,200
10/15/2021 +0.05 / +0.23% 21.75 22.50 21.75 21.75 22.50 18.70 1,100
10/14/2021 0.00 / 0.00% 21.35 23.00 21.35 21.70 22.14 18.66 1,400
10/13/2021 -0.25 / -1.14% 21.95 21.95 21.70 21.70 21.95 18.66 2,500
10/12/2021 -1.15 / -4.98% 23.10 23.10 21.90 21.95 22.22 18.88 900
10/11/2021 +1.50 / +6.94% 21.40 23.10 21.40 23.10 21.54 19.86 5,200
10/8/2021 -0.90 / -4.00% 21.60 21.60 21.60 21.60 21.60 18.57 100
10/7/2021 +1.40 / +6.64% 22.55 22.55 21.05 22.50 22.44 19.35 4,100
10/6/2021 +0.10 / +0.48% 22.45 22.45 21.10 21.10 22.42 18.14 7,600
10/5/2021 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 18.06 0
10/4/2021 -0.05 / -0.24% 20.25 21.00 20.25 21.00 20.25 18.06 1,000
10/1/2021 0.00 / 0.00% 21.05 21.05 21.05 21.05 21.05 18.10 900
9/30/2021 0.00 / 0.00% 21.05 21.05 21.05 21.05 21.05 18.10 0
9/29/2021 +0.20 / +0.96% 21.05 21.05 21.00 21.05 21.00 18.10 6,000
9/28/2021 -0.30 / -1.42% 22.60 22.60 20.85 20.85 22.60 17.93 700
9/27/2021 -0.15 / -0.70% 22.75 22.75 21.15 21.15 22.41 18.19 5,400
9/24/2021 +0.60 / +2.90% 22.00 22.10 20.50 21.30 21.56 18.32 15,900
9/23/2021 +0.15 / +0.73% 20.70 20.70 20.70 20.70 20.70 17.80 500
9/22/2021 +0.40 / +1.99% 21.45 21.55 20.55 20.55 21.43 17.67 2,100
9/21/2021 -1.20 / -5.62% 21.00 22.80 20.15 20.15 21.70 17.33 5,900
CCI News
11/03 CCI: Holding 2024 AGM
02/02 CCI: The record date for the 2024 AGM and dividend payment
12/12 CCI: Report on capital using from the issuance
12/11 CCI: Báo cáo tình hình sử dụng vốn của 2 đợt tăng vốn điều lệ
31/10 CCI: BOD resolution dated October 26, 2023
Related Companies
Volume Price Change
AAV  280,800 3.70 0.00%
AGG  1,114,500 23.90 -1.24%
API  155,900 5.20 -1.89%
ASM  3,170,300 13.05 -2.25%
BCR  1,098,800 5.70 -1.72%
BII  620,800 0.80 0.00%
BVL  500 12.90 8.40%
C21  800 14.20 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.