Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2021	-1.30 / -5.14%	23.60	25.35	23.60	24.00	24.49	20.64	1,600
11/18/2021	+1.60 / +6.75%	23.30	25.35	23.30	25.30	24.95	21.76	10,800
11/17/2021	-1.20 / -4.82%	25.00	25.00	23.70	23.70	24.18	20.38	800
11/16/2021	+1.10 / +4.62%	23.75	25.15	23.10	24.90	24.65	21.41	3,500
11/15/2021	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	20.47	1,700
11/12/2021	-0.40 / -1.65%	24.20	25.50	23.70	23.80	24.86	20.47	10,400
11/11/2021	-0.30 / -1.22%	24.85	24.90	23.10	24.20	24.72	20.81	3,600
11/10/2021	0.00 / 0.00%	23.60	24.50	23.60	24.50	24.01	21.07	7,500
11/9/2021	+1.10 / +4.70%	23.50	24.50	23.40	24.50	23.97	21.07	12,700
11/8/2021	-1.50 / -6.02%	23.20	23.45	23.20	23.40	23.34	20.12	1,700
11/5/2021	+0.80 / +3.32%	22.50	25.50	22.50	24.90	23.68	21.41	1,900
11/4/2021	-1.80 / -6.95%	24.10	25.90	24.10	24.10	24.45	20.72	4,900
11/3/2021	+1.20 / +4.86%	26.20	26.20	25.90	25.90	25.90	22.27	1,400
11/2/2021	+1.20 / +5.11%	24.80	24.80	24.70	24.70	24.80	21.24	2,700
11/1/2021	+1.50 / +6.82%	22.00	23.50	22.00	23.50	23.35	20.21	12,500
10/29/2021	+0.90 / +4.27%	22.00	22.00	22.00	22.00	22.00	18.92	1,000
10/28/2021	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	18.14	0
10/27/2021	-0.20 / -0.94%	21.40	22.70	21.00	21.10	21.37	18.14	16,000
10/26/2021	+0.15 / +0.71%	21.20	22.00	21.00	21.30	21.60	18.32	2,500
10/25/2021	-0.15 / -0.70%	21.10	22.70	21.10	21.15	22.52	18.19	2,200
10/22/2021	-0.05 / -0.23%	21.30	21.50	21.30	21.30	21.30	18.32	5,600
10/21/2021	0.00 / 0.00%	21.40	21.40	21.30	21.35	21.39	18.36	7,200
10/20/2021	-0.10 / -0.47%	21.10	21.35	21.10	21.35	21.35	18.36	2,200
10/19/2021	+0.05 / +0.23%	21.50	21.50	21.45	21.45	21.50	18.45	1,200
10/18/2021	-0.35 / -1.61%	21.30	21.80	21.30	21.40	21.80	18.40	2,200
10/15/2021	+0.05 / +0.23%	21.75	22.50	21.75	21.75	22.50	18.70	1,100
10/14/2021	0.00 / 0.00%	21.35	23.00	21.35	21.70	22.14	18.66	1,400
10/13/2021	-0.25 / -1.14%	21.95	21.95	21.70	21.70	21.95	18.66	2,500
10/12/2021	-1.15 / -4.98%	23.10	23.10	21.90	21.95	22.22	18.88	900
10/11/2021	+1.50 / +6.94%	21.40	23.10	21.40	23.10	21.54	19.86	5,200

<<Previous 30 days Next 30 days>>

CCI News

03/04	CCI: The 2024 AGM Resolution
11/03	CCI: Holding 2024 AGM
02/02	CCI: The record date for the 2024 AGM and dividend payment
12/12	CCI: Report on capital using from the issuance
12/11	CCI: Báo cáo tình hình sử dụng vốn của 2 đợt tăng vốn điều lệ

More News

Related Companies

	Volume	Price	Change
AAV	93,500	3.20	-3.03%
AGG	51,900	20.40	0.00%
API	53,700	3.80	-5.00%
ASM	427,300	10.85	-0.91%
BCR	85,800	5.00	0.00%
BII	135,500	0.70	-12.50%
BVL	0	10.60	0.00%
C21	100	11.50	-9.45%