Tuesday, May 28, 2024 11:22:43 AM - Markets open
VN-INDEX 1,271.87 +4.19/+0.33%
HNX-INDEX 244.90 +2.07/+0.85%
UPCOM-INDEX 95.06 +0.19/+0.20%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
21.10 0.00/0.00%
11:15:00 AM
Closing price on 12/6/2021
24.15 -1.35/-5.29%
Open 25.45
High 25.45
Low 24.15
Volume 1,400
Split-adjusted Price 20.77

Create Alert at: 20 22 23 ...
CCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2021 -1.35 / -5.29% 25.45 25.45 24.15 24.15 25.00 20.77 1,400
12/3/2021 +1.20 / +4.94% 24.30 25.80 24.30 25.50 25.42 21.93 7,200
12/2/2021 +0.10 / +0.41% 24.40 25.00 24.30 24.30 24.50 20.90 1,000
12/1/2021 -0.45 / -1.83% 23.70 24.20 23.70 24.20 24.08 20.81 4,900
11/30/2021 -0.75 / -2.95% 24.65 24.65 24.65 24.65 24.65 21.20 300
11/29/2021 +0.40 / +1.60% 25.50 25.50 25.40 25.40 25.44 21.84 800
11/26/2021 +1.05 / +4.38% 25.40 25.40 25.00 25.00 25.00 21.50 400
11/25/2021 -0.35 / -1.44% 23.95 23.95 23.95 23.95 23.95 20.60 100
11/24/2021 +0.30 / +1.25% 25.50 25.65 24.10 24.30 25.56 20.90 9,000
11/23/2021 +0.15 / +0.63% 23.85 25.50 23.85 24.00 25.12 20.64 13,100
11/22/2021 -0.15 / -0.63% 25.00 25.00 23.85 23.85 24.75 20.51 6,300
11/19/2021 -1.30 / -5.14% 23.60 25.35 23.60 24.00 24.49 20.64 1,600
11/18/2021 +1.60 / +6.75% 23.30 25.35 23.30 25.30 24.95 21.76 10,800
11/17/2021 -1.20 / -4.82% 25.00 25.00 23.70 23.70 24.18 20.38 800
11/16/2021 +1.10 / +4.62% 23.75 25.15 23.10 24.90 24.65 21.41 3,500
11/15/2021 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 20.47 1,700
11/12/2021 -0.40 / -1.65% 24.20 25.50 23.70 23.80 24.86 20.47 10,400
11/11/2021 -0.30 / -1.22% 24.85 24.90 23.10 24.20 24.72 20.81 3,600
11/10/2021 0.00 / 0.00% 23.60 24.50 23.60 24.50 24.01 21.07 7,500
11/9/2021 +1.10 / +4.70% 23.50 24.50 23.40 24.50 23.97 21.07 12,700
11/8/2021 -1.50 / -6.02% 23.20 23.45 23.20 23.40 23.34 20.12 1,700
11/5/2021 +0.80 / +3.32% 22.50 25.50 22.50 24.90 23.68 21.41 1,900
11/4/2021 -1.80 / -6.95% 24.10 25.90 24.10 24.10 24.45 20.72 4,900
11/3/2021 +1.20 / +4.86% 26.20 26.20 25.90 25.90 25.90 22.27 1,400
11/2/2021 +1.20 / +5.11% 24.80 24.80 24.70 24.70 24.80 21.24 2,700
11/1/2021 +1.50 / +6.82% 22.00 23.50 22.00 23.50 23.35 20.21 12,500
10/29/2021 +0.90 / +4.27% 22.00 22.00 22.00 22.00 22.00 18.92 1,000
10/28/2021 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 18.14 0
10/27/2021 -0.20 / -0.94% 21.40 22.70 21.00 21.10 21.37 18.14 16,000
10/26/2021 +0.15 / +0.71% 21.20 22.00 21.00 21.30 21.60 18.32 2,500
CCI News
16/05 CCI: BOD resolution dated May 14, 2024
03/04 CCI: The 2024 AGM Resolution
11/03 CCI: Holding 2024 AGM
02/02 CCI: The record date for the 2024 AGM and dividend payment
12/12 CCI: Report on capital using from the issuance
Related Companies
Volume Price Change
AAV  3,334,500 7.00 9.38%
AGG  609,800 25.50 1.59%
API  615,200 11.30 9.71%
ASM  966,000 11.75 1.29%
BCR  370,300 5.80 1.75%
BII  0 0.80 0.00%
BVL  200 10.60 -5.36%
C21  400 18.90 13.17%
Market Update
Last updated at 11:14:58 AM
VN-INDEX 1,271.87 +4.19/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.