Friday, June 2, 2023 8:00:10 PM - Markets open
VN-INDEX 1,090.84 +12.45/+1.15%
HNX-INDEX 226.03 +2.06/+0.92%
UPCOM-INDEX 83.96 +0.45/+0.54%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
23.60 +0.10/+0.43%
3:05:05 PM
Closing price on 12/31/2021
25.05 +0.40/+1.62%
Open 25.95
High 25.95
Low 25.05
Volume 600
Split-adjusted Price 22.68

Create Alert at: 22 24 25 ...
CCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2021 +0.40 / +1.62% 25.95 25.95 25.05 25.05 25.05 22.68 600
12/30/2021 -1.55 / -5.92% 26.10 26.10 24.65 24.65 25.38 22.32 200
12/29/2021 +1.50 / +6.07% 26.20 26.20 26.10 26.20 26.17 23.73 3,400
12/28/2021 +0.30 / +1.23% 24.45 25.40 24.40 24.70 24.69 22.37 600
12/27/2021 0.00 / 0.00% 25.85 25.85 24.35 24.40 24.35 22.10 500
12/24/2021 -0.80 / -3.17% 24.40 24.40 24.40 24.40 24.40 22.10 100
12/23/2021 -0.10 / -0.40% 25.25 25.25 25.20 25.20 25.23 22.82 600
12/22/2021 +0.30 / +1.20% 25.30 25.30 25.30 25.30 25.30 22.91 100
12/21/2021 -0.50 / -1.96% 25.40 25.40 25.00 25.00 25.29 22.64 700
12/20/2021 +0.90 / +3.66% 25.00 25.50 25.00 25.50 25.00 23.09 400
12/17/2021 +0.30 / +1.23% 25.40 25.50 24.40 24.60 25.44 22.28 13,800
12/16/2021 -1.05 / -4.14% 25.00 25.50 24.15 24.30 25.12 22.01 7,000
12/15/2021 +0.40 / +1.60% 24.05 25.45 24.05 25.35 25.00 22.96 1,200
12/14/2021 -0.75 / -2.92% 24.05 24.95 24.00 24.95 24.00 22.59 2,500
12/13/2021 +0.95 / +3.84% 24.75 25.70 24.75 25.70 25.23 23.27 200
12/10/2021 +0.30 / +1.23% 24.75 24.75 24.75 24.75 24.75 22.41 3,000
12/9/2021 -0.05 / -0.20% 24.20 26.20 24.20 24.45 25.43 22.14 3,500
12/8/2021 +0.70 / +2.94% 23.90 25.45 23.90 24.50 25.19 22.19 7,900
12/7/2021 -0.35 / -1.45% 23.75 23.80 23.70 23.80 23.76 21.55 1,600
12/6/2021 -1.35 / -5.29% 25.45 25.45 24.15 24.15 25.00 21.87 1,400
12/3/2021 +1.20 / +4.94% 24.30 25.80 24.30 25.50 25.42 23.09 7,200
12/2/2021 +0.10 / +0.41% 24.40 25.00 24.30 24.30 24.50 22.01 1,000
12/1/2021 -0.45 / -1.83% 23.70 24.20 23.70 24.20 24.08 21.91 4,900
11/30/2021 -0.75 / -2.95% 24.65 24.65 24.65 24.65 24.65 22.32 300
11/29/2021 +0.40 / +1.60% 25.50 25.50 25.40 25.40 25.44 23.00 800
11/26/2021 +1.05 / +4.38% 25.40 25.40 25.00 25.00 25.00 22.64 400
11/25/2021 -0.35 / -1.44% 23.95 23.95 23.95 23.95 23.95 21.69 100
11/24/2021 +0.30 / +1.25% 25.50 25.65 24.10 24.30 25.56 22.01 9,000
11/23/2021 +0.15 / +0.63% 23.85 25.50 23.85 24.00 25.12 21.73 13,100
11/22/2021 -0.15 / -0.63% 25.00 25.00 23.85 23.85 24.75 21.60 6,300
CCI News
03/06 CCI: Báo cáo thường niên năm 2022
17/05 CCI: BOD resolution dated May 15, 2023
26/04 CCI: Personnel change
13/04 CCI: Reminder of information disclosure
11/04 CCI: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
AAV  1,073,100 5.60 -5.08%
AGG  132,600 27.80 -0.89%
API  1,979,300 14.90 -0.67%
ASM  5,696,600 9.58 -0.42%
BII  5,264,600 1.50 36.36%
BVL  1,400 10.70 3.88%
C21  15,300 13.80 4.55%
CCL  489,900 7.22 -2.30%
Market Update
Last updated at 3:05:04 PM
VN-INDEX 1,090.84 +12.45/+1.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.