Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2021	+0.30 / +1.23%	25.40	25.50	24.40	24.60	25.44	19.78	13,800
12/16/2021	-1.05 / -4.14%	25.00	25.50	24.15	24.30	25.12	19.54	7,000
12/15/2021	+0.40 / +1.60%	24.05	25.45	24.05	25.35	25.00	20.39	1,200
12/14/2021	-0.75 / -2.92%	24.05	24.95	24.00	24.95	24.00	20.07	2,500
12/13/2021	+0.95 / +3.84%	24.75	25.70	24.75	25.70	25.23	20.67	200
12/10/2021	+0.30 / +1.23%	24.75	24.75	24.75	24.75	24.75	19.90	3,000
12/9/2021	-0.05 / -0.20%	24.20	26.20	24.20	24.45	25.43	19.66	3,500
12/8/2021	+0.70 / +2.94%	23.90	25.45	23.90	24.50	25.19	19.70	7,900
12/7/2021	-0.35 / -1.45%	23.75	23.80	23.70	23.80	23.76	19.14	1,600
12/6/2021	-1.35 / -5.29%	25.45	25.45	24.15	24.15	25.00	19.42	1,400
12/3/2021	+1.20 / +4.94%	24.30	25.80	24.30	25.50	25.42	20.51	7,200
12/2/2021	+0.10 / +0.41%	24.40	25.00	24.30	24.30	24.50	19.54	1,000
12/1/2021	-0.45 / -1.83%	23.70	24.20	23.70	24.20	24.08	19.46	4,900
11/30/2021	-0.75 / -2.95%	24.65	24.65	24.65	24.65	24.65	19.82	300
11/29/2021	+0.40 / +1.60%	25.50	25.50	25.40	25.40	25.44	20.43	800
11/26/2021	+1.05 / +4.38%	25.40	25.40	25.00	25.00	25.00	20.11	400
11/25/2021	-0.35 / -1.44%	23.95	23.95	23.95	23.95	23.95	19.26	100
11/24/2021	+0.30 / +1.25%	25.50	25.65	24.10	24.30	25.56	19.54	9,000
11/23/2021	+0.15 / +0.63%	23.85	25.50	23.85	24.00	25.12	19.30	13,100
11/22/2021	-0.15 / -0.63%	25.00	25.00	23.85	23.85	24.75	19.18	6,300
11/19/2021	-1.30 / -5.14%	23.60	25.35	23.60	24.00	24.49	19.30	1,600
11/18/2021	+1.60 / +6.75%	23.30	25.35	23.30	25.30	24.95	20.35	10,800
11/17/2021	-1.20 / -4.82%	25.00	25.00	23.70	23.70	24.18	19.06	800
11/16/2021	+1.10 / +4.62%	23.75	25.15	23.10	24.90	24.65	20.03	3,500
11/15/2021	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	19.14	1,700
11/12/2021	-0.40 / -1.65%	24.20	25.50	23.70	23.80	24.86	19.14	10,400
11/11/2021	-0.30 / -1.22%	24.85	24.90	23.10	24.20	24.72	19.46	3,600
11/10/2021	0.00 / 0.00%	23.60	24.50	23.60	24.50	24.01	19.70	7,500
11/9/2021	+1.10 / +4.70%	23.50	24.50	23.40	24.50	23.97	19.70	12,700
11/8/2021	-1.50 / -6.02%	23.20	23.45	23.20	23.40	23.34	18.82	1,700

<<Previous 30 days Next 30 days>>

CCI News

29/04	CCI: Report on using capital from the issuance in 2016
29/04	CCI: Report on using capital from the issuance in 2012
03/04	CCI: Annual Report 2024
01/04	CCI: Minutes and Resolution on the AGM 2025
07/03	CCI: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%