Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 22, 2024 12:14:37 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
23.40 +0.70/+3.08%
3:05:01 PM
Closing price on 12/31/2021
25.05 +0.40/+1.62%
Open 25.95
High 25.95
Low 25.05
Volume 600
Split-adjusted Price 21.54

Create Alert at: 22 24 25 ...
CCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2021 +0.40 / +1.62% 25.95 25.95 25.05 25.05 25.05 21.54 600
12/30/2021 -1.55 / -5.92% 26.10 26.10 24.65 24.65 25.38 21.20 200
12/29/2021 +1.50 / +6.07% 26.20 26.20 26.10 26.20 26.17 22.53 3,400
12/28/2021 +0.30 / +1.23% 24.45 25.40 24.40 24.70 24.69 21.24 600
12/27/2021 0.00 / 0.00% 25.85 25.85 24.35 24.40 24.35 20.98 500
12/24/2021 -0.80 / -3.17% 24.40 24.40 24.40 24.40 24.40 20.98 100
12/23/2021 -0.10 / -0.40% 25.25 25.25 25.20 25.20 25.23 21.67 600
12/22/2021 +0.30 / +1.20% 25.30 25.30 25.30 25.30 25.30 21.76 100
12/21/2021 -0.50 / -1.96% 25.40 25.40 25.00 25.00 25.29 21.50 700
12/20/2021 +0.90 / +3.66% 25.00 25.50 25.00 25.50 25.00 21.93 400
12/17/2021 +0.30 / +1.23% 25.40 25.50 24.40 24.60 25.44 21.15 13,800
12/16/2021 -1.05 / -4.14% 25.00 25.50 24.15 24.30 25.12 20.90 7,000
12/15/2021 +0.40 / +1.60% 24.05 25.45 24.05 25.35 25.00 21.80 1,200
12/14/2021 -0.75 / -2.92% 24.05 24.95 24.00 24.95 24.00 21.46 2,500
12/13/2021 +0.95 / +3.84% 24.75 25.70 24.75 25.70 25.23 22.10 200
12/10/2021 +0.30 / +1.23% 24.75 24.75 24.75 24.75 24.75 21.28 3,000
12/9/2021 -0.05 / -0.20% 24.20 26.20 24.20 24.45 25.43 21.03 3,500
12/8/2021 +0.70 / +2.94% 23.90 25.45 23.90 24.50 25.19 21.07 7,900
12/7/2021 -0.35 / -1.45% 23.75 23.80 23.70 23.80 23.76 20.47 1,600
12/6/2021 -1.35 / -5.29% 25.45 25.45 24.15 24.15 25.00 20.77 1,400
12/3/2021 +1.20 / +4.94% 24.30 25.80 24.30 25.50 25.42 21.93 7,200
12/2/2021 +0.10 / +0.41% 24.40 25.00 24.30 24.30 24.50 20.90 1,000
12/1/2021 -0.45 / -1.83% 23.70 24.20 23.70 24.20 24.08 20.81 4,900
11/30/2021 -0.75 / -2.95% 24.65 24.65 24.65 24.65 24.65 21.20 300
11/29/2021 +0.40 / +1.60% 25.50 25.50 25.40 25.40 25.44 21.84 800
11/26/2021 +1.05 / +4.38% 25.40 25.40 25.00 25.00 25.00 21.50 400
11/25/2021 -0.35 / -1.44% 23.95 23.95 23.95 23.95 23.95 20.60 100
11/24/2021 +0.30 / +1.25% 25.50 25.65 24.10 24.30 25.56 20.90 9,000
11/23/2021 +0.15 / +0.63% 23.85 25.50 23.85 24.00 25.12 20.64 13,100
11/22/2021 -0.15 / -0.63% 25.00 25.00 23.85 23.85 24.75 20.51 6,300
CCI News
04/11 CCI: BOD resolution dated October 31, 2024
22/08 CCI: Report on using capital from the issuance in 2012
22/08 CCI: Report on using capital from the issuance in 2016
19/08 CCI: BOD resolution dated August 14, 2024
06/06 CCI: CCI signs an Auditing Contract
Related Companies
Volume Price Change
AAV  1,141,900 7.70 1.32%
AGG  305,500 15.75 0.96%
API  467,100 8.00 1.27%
ASM  466,600 8.63 0.23%
BCR  1,911,200 4.80 0.00%
BII  460,500 0.60 0.00%
BVL  1,500 9.60 -2.04%
C21  0 16.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.