Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, March 22, 2023 5:33:19 PM - Markets open
VN-INDEX 1,040.54 +8.11/+0.79%
HNX-INDEX 203.96 +0.85/+0.42%
UPCOM-INDEX 75.90 +0.23/+0.30%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
30.65 0.00/0.00%
3:05:00 PM
Closing price on 1/19/2022
25.45 +1.10/+4.52%
Open 25.45
High 25.45
Low 25.45
Volume 200
Split-adjusted Price 23.99

Create Alert at: 28 32 34 ...
CCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/19/2022 +1.10 / +4.52% 25.45 25.45 25.45 25.45 25.45 23.99 200
1/18/2022 -1.20 / -4.70% 24.05 25.50 24.00 24.35 25.22 22.96 2,500
1/17/2022 -0.40 / -1.54% 26.45 26.80 25.55 25.55 26.59 24.09 8,800
1/14/2022 +0.25 / +0.97% 25.70 25.95 25.70 25.95 25.74 24.47 2,600
1/13/2022 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 24.23 0
1/12/2022 -0.50 / -1.91% 24.65 25.70 24.65 25.70 25.00 24.23 2,400
1/11/2022 -0.10 / -0.38% 26.20 26.20 26.20 26.20 26.20 24.70 100
1/10/2022 +1.10 / +4.37% 26.50 26.50 26.30 26.30 26.42 24.79 500
1/7/2022 -0.90 / -3.45% 25.00 26.15 25.00 25.20 25.29 23.76 1,700
1/6/2022 +1.40 / +5.67% 24.75 26.10 24.75 26.10 25.99 24.61 1,200
1/5/2022 -1.60 / -6.08% 24.70 24.70 24.70 24.70 24.70 23.29 100
1/4/2022 +1.25 / +4.99% 26.80 26.80 24.80 26.30 25.27 24.79 4,200
12/31/2021 +0.40 / +1.62% 25.95 25.95 25.05 25.05 25.05 23.62 600
12/30/2021 -1.55 / -5.92% 26.10 26.10 24.65 24.65 25.38 23.24 200
12/29/2021 +1.50 / +6.07% 26.20 26.20 26.10 26.20 26.17 24.70 3,400
12/28/2021 +0.30 / +1.23% 24.45 25.40 24.40 24.70 24.69 23.29 600
12/27/2021 0.00 / 0.00% 25.85 25.85 24.35 24.40 24.35 23.00 500
12/24/2021 -0.80 / -3.17% 24.40 24.40 24.40 24.40 24.40 23.00 100
12/23/2021 -0.10 / -0.40% 25.25 25.25 25.20 25.20 25.23 23.76 600
12/22/2021 +0.30 / +1.20% 25.30 25.30 25.30 25.30 25.30 23.85 100
12/21/2021 -0.50 / -1.96% 25.40 25.40 25.00 25.00 25.29 23.57 700
12/20/2021 +0.90 / +3.66% 25.00 25.50 25.00 25.50 25.00 24.04 400
12/17/2021 +0.30 / +1.23% 25.40 25.50 24.40 24.60 25.44 23.19 13,800
12/16/2021 -1.05 / -4.14% 25.00 25.50 24.15 24.30 25.12 22.91 7,000
12/15/2021 +0.40 / +1.60% 24.05 25.45 24.05 25.35 25.00 23.90 1,200
12/14/2021 -0.75 / -2.92% 24.05 24.95 24.00 24.95 24.00 23.52 2,500
12/13/2021 +0.95 / +3.84% 24.75 25.70 24.75 25.70 25.23 24.23 200
12/10/2021 +0.30 / +1.23% 24.75 24.75 24.75 24.75 24.75 23.33 3,000
12/9/2021 -0.05 / -0.20% 24.20 26.20 24.20 24.45 25.43 23.05 3,500
12/8/2021 +0.70 / +2.94% 23.90 25.45 23.90 24.50 25.19 23.10 7,900
CCI News
03/06 CCI: Báo cáo thường niên năm 2022
24/02 CCI: Record date for holding AGM 2023 and dividend payment for 2022
22/02 CCI: Notice of record date for AGM 2023 and dividend payment in 2022
22/02 CCI: BOD resolution dated February 20, 2023
21/02 CCI: Notification Insider Transaction
Related Companies
Volume Price Change
AAV  75,200 3.80 0.00%
AGG  82,000 28.45 0.00%
API  106,900 8.20 -1.20%
ASM  936,200 8.20 -0.73%
BII  193,400 1.90 0.00%
BVL  6,500 9.20 -7.07%
C21  0 11.00 0.00%
CCL  29,300 5.19 -0.19%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,040.54 +8.11/+0.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.